Sejarah kurs harian CDF /LAK sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Franc Kongo = 28.3176 Kip Laos
minimum pada
1 Franc Kongo = 4.5626 Kip Laos
Date | CDF/LAK |
---|---|
7.6413 | |
7.6467 | |
7.6403 | |
7.6207 | |
7.6301 | |
7.6085 | |
7.4857 | |
7.5771 | |
7.5366 | |
7.5199 | |
7.5347 | |
7.5537 | |
7.5559 | |
7.5740 | |
7.5454 | |
7.5437 | |
7.6073 | |
7.5182 | |
7.6162 | |
7.5225 | |
7.5429 | |
7.5321 | |
7.7546 | |
7.6721 | |
8.0568 | |
8.1063 | |
8.1577 | |
8.1342 | |
8.1403 | |
8.2200 | |
8.2698 | |
8.2635 | |
8.2261 | |
8.0763 | |
8.1188 | |
7.9561 | |
7.9449 | |
7.9151 | |
7.8733 | |
7.8383 | |
7.8286 | |
7.7014 | |
7.6023 | |
7.6977 | |
7.7983 | |
7.7996 | |
7.9274 | |
7.7719 | |
7.7510 | |
7.7699 | |
7.6007 | |
7.6297 | |
8.5835 | |
8.5422 | |
7.9974 | |
8.2230 | |
8.3266 | |
8.2139 | |
8.1802 | |
8.2079 | |
8.1030 | |
8.1711 | |
8.2155 | |
8.1852 | |
8.2213 | |
8.1806 | |
8.3853 | |
8.4361 | |
8.4712 | |
8.4795 | |
8.4154 | |
8.4594 | |
8.3076 | |
8.3567 | |
8.3605 | |
8.3925 | |
8.4836 | |
8.3740 | |
8.3776 | |
8.1848 | |
8.0847 | |
7.9150 | |
7.7913 | |
7.6991 | |
7.6635 | |
7.5384 | |
7.5316 | |
7.6161 | |
7.6113 | |
7.5515 | |
7.5314 | |
7.5169 | |
7.5149 | |
7.5090 | |
7.4329 | |
7.5009 | |
7.3252 | |
6.9690 | |
6.7111 | |
6.6291 | |
6.4939 | |
6.2515 | |
6.1684 | |
5.9905 | |
5.7559 | |
5.7266 | |
5.7008 | |
5.6715 | |
5.7183 | |
5.6988 | |
5.6702 | |
5.6445 | |
5.6206 | |
5.6593 | |
5.6184 | |
5.5893 | |
5.5784 | |
5.5564 | |
5.5057 | |
5.9407 | |
5.4190 | |
5.3633 | |
5.3019 | |
5.1958 | |
5.1370 | |
5.1089 | |
5.0696 | |
5.0752 | |
4.9940 | |
4.9546 | |
4.8338 | |
4.8074 | |
4.8241 | |
4.8143 | |
4.8159 | |
4.8268 | |
4.8223 | |
4.7957 | |
4.7915 | |
4.7702 | |
4.7592 | |
4.7735 | |
4.7709 | |
4.7483 | |
4.7457 | |
4.7393 | |
4.7490 | |
4.7330 | |
4.7290 | |
4.7250 | |
4.7004 | |
4.7315 | |
4.7454 | |
4.7344 | |
4.7436 | |
4.7217 | |
4.7305 | |
4.7668 | |
4.7086 | |
4.7148 | |
4.7209 | |
4.7129 | |
4.7171 | |
4.7141 | |
4.7130 | |
4.7122 | |
4.7180 | |
4.7130 | |
4.7067 | |
4.7122 | |
4.7137 | |
4.7129 | |
4.7132 | |
4.7154 | |
4.7154 | |
4.7114 | |
4.7115 | |
4.7366 | |
4.7110 | |
4.6903 | |
4.6998 | |
4.6972 | |
4.6648 | |
4.6609 | |
4.6453 | |
4.6374 | |
4.6391 | |
4.6460 | |
4.6117 | |
4.5822 | |
4.6265 | |
4.6194 | |
4.6770 | |
4.6615 | |
4.6991 | |
4.8296 | |
4.7397 | |
4.9205 | |
4.9344 | |
4.9245 | |
5.0766 | |
5.0847 | |
5.1703 | |
5.2001 | |
5.2216 | |
5.2581 | |
5.2379 | |
5.2244 | |
5.2250 | |
5.2357 | |
5.2366 | |
5.2530 | |
5.2515 | |
5.2713 | |
5.2659 | |
5.2557 | |
5.2585 | |
5.2676 | |
5.2693 | |
5.2650 | |
5.2684 | |
5.2681 | |
5.3014 | |
5.3016 | |
5.3287 | |
5.3218 | |
5.3180 | |
5.3206 | |
5.3277 | |
5.3055 | |
5.3147 | |
5.3061 | |
5.2991 | |
5.3068 | |
5.2965 | |
5.2875 | |
5.2862 | |
5.2685 | |
5.2667 | |
5.2668 | |
5.2605 | |
5.2401 | |
5.2644 | |
5.2545 | |
5.2325 | |
5.2559 | |
5.2678 | |
5.2518 | |
5.2528 | |
5.2984 | |
5.2584 | |
5.2828 | |
5.2487 | |
5.2776 | |
5.2811 | |
5.2822 | |
5.2655 | |
5.2676 | |
5.2608 | |
5.2607 | |
5.2406 | |
5.2501 | |
5.2422 | |
5.2378 | |
5.2402 | |
5.2177 | |
5.2354 | |
5.2304 | |
5.2237 | |
5.2030 | |
5.2325 | |
5.2615 | |
5.2197 | |
5.2244 | |
5.2341 | |
5.2879 | |
5.2518 | |
5.3075 | |
5.3042 | |
5.1956 | |
5.2517 | |
5.2571 | |
5.2467 | |
5.2158 | |
5.1941 | |
5.2159 | |
5.1882 | |
5.2149 | |
5.2135 | |
5.1907 | |
5.1888 | |
5.2377 | |
5.2182 | |
5.2352 | |
5.1806 | |
5.1981 | |
5.2319 | |
5.2217 | |
5.2215 | |
5.2039 | |
5.2084 | |
5.1844 | |
5.1937 | |
5.1874 | |
5.1671 | |
5.1648 | |
5.1621 | |
5.1573 | |
5.1431 | |
5.1497 | |
5.1475 | |
5.1455 | |
5.1638 | |
5.1376 | |
5.1211 | |
5.1211 | |
5.1194 | |
5.0902 | |
5.1356 | |
5.1664 | |
5.1881 | |
5.1842 | |
5.1504 | |
5.1506 | |
5.3107 | |
5.3158 | |
5.2210 | |
5.2835 | |
5.3203 | |
5.3407 | |
5.3445 | |
5.3247 | |
5.3170 | |
5.3213 | |
5.3253 | |
5.3087 | |
5.3138 | |
5.3185 | |
5.3118 | |
5.3030 | |
5.3276 | |
5.3098 | |
5.3703 | |
5.1547 | |
5.1832 | |
5.2976 | |
4.9666 | |
5.1728 | |
5.3840 | |
5.4450 | |
5.5260 | |
5.6074 | |
5.7273 | |
5.6623 | |
5.6289 | |
5.7568 | |
5.6078 | |
5.8103 | |
5.8282 | |
5.8513 | |
5.8971 | |
5.9365 | |
6.2560 | |
6.0433 | |
6.1010 | |
6.1308 | |
6.1622 | |
6.2211 | |
6.2934 | |
6.5005 | |
6.5272 | |
6.5351 | |
6.4859 | |
6.6672 | |
6.6760 | |
7.0766 | |
7.0327 | |
6.9925 | |
7.0026 | |
6.9167 | |
7.1807 | |
7.1444 | |
7.1071 | |
8.7133 | |
8.6212 | |
8.4588 | |
8.3921 | |
8.3876 | |
8.3795 | |
8.3217 | |
8.3051 | |
8.4203 | |
8.4043 | |
8.3778 | |
8.3319 | |
8.2787 | |
8.3608 | |
8.3522 | |
8.3091 | |
8.5278 | |
8.4668 | |
8.5545 | |
8.5555 | |
8.4902 | |
8.6567 | |
8.7482 | |
8.7461 | |
8.7784 | |
8.7669 | |
8.8069 | |
8.7434 | |
8.7885 | |
8.7665 | |
8.8023 | |
8.7472 | |
8.7416 | |
8.7922 | |
8.8106 | |
8.7541 | |
8.8702 | |
8.7598 | |
8.7570 | |
8.7822 | |
8.8376 | |
8.7789 | |
8.8043 | |
8.8261 | |
8.7694 | |
8.7748 | |
8.8005 | |
8.8496 | |
8.8020 | |
8.7736 | |
8.8295 | |
8.8722 | |
8.8286 | |
8.8108 | |
8.7837 | |
8.7879 | |
8.7723 | |
8.7875 | |
8.7871 | |
8.7864 | |
8.7614 | |
8.7782 | |
8.8189 | |
8.8268 | |
8.8179 | |
8.7745 | |
8.8775 | |
8.8637 | |
8.8464 | |
8.8038 | |
8.7514 | |
8.7572 | |
8.7506 | |
8.7938 | |
8.7530 | |
8.8054 | |
8.7817 | |
8.7747 | |
8.6904 | |
8.7370 | |
8.7492 | |
8.7179 | |
8.7892 | |
8.7560 | |
8.7646 | |
8.7644 | |
8.7990 | |
8.7934 | |
8.7641 | |
8.7375 | |
8.7497 | |
8.7473 | |
8.7783 | |
8.7424 | |
8.7503 | |
8.7780 | |
8.7660 | |
8.7530 | |
8.7402 | |
8.7557 | |
8.7362 | |
8.7395 | |
8.7124 | |
8.7106 | |
8.6777 | |
8.6766 | |
8.7008 | |
8.7013 | |
8.7367 | |
8.7227 | |
8.7505 | |
8.7278 | |
8.7086 | |
8.7118 | |
8.7313 | |
8.7198 | |
8.7295 | |
8.7092 | |
8.7160 | |
8.7187 | |
8.7422 | |
8.7132 | |
8.7299 | |
8.7173 | |
8.7217 | |
8.7253 | |
8.7013 | |
8.7327 | |
8.7268 | |
8.7202 | |
8.7289 | |
8.7145 | |
8.7128 | |
8.7273 | |
8.7016 | |
8.7033 | |
8.7167 | |
8.7142 | |
8.7159 | |
8.7178 | |
8.7389 | |
8.6984 | |
8.6872 | |
8.6897 | |
8.7000 | |
8.7108 | |
8.6842 | |
8.6951 | |
8.6484 | |
8.6859 | |
8.7386 | |
8.6909 | |
8.7057 | |
8.6583 | |
8.6743 | |
8.6359 | |
8.6084 | |
8.6267 | |
8.5439 | |
8.5252 | |
8.5366 | |
8.5347 | |
8.4914 | |
8.5009 | |
8.4677 | |
8.5016 | |
8.4763 | |
8.5039 | |
8.4803 | |
8.4551 | |
8.5270 | |
8.4832 | |
8.4623 | |
8.4955 | |
8.4738 | |
8.4430 | |
8.4245 | |
8.3713 | |
8.3594 | |
8.3716 | |
8.4026 | |
8.3472 | |
8.3207 | |
8.3428 | |
8.3238 | |
8.4123 | |
8.4084 | |
8.5140 | |
8.5114 | |
8.4769 | |
8.4716 | |
8.4565 | |
8.4790 | |
8.5529 | |
8.6858 | |
8.6008 | |
8.6115 | |
8.6428 | |
8.5951 | |
8.6220 | |
8.6462 | |
8.6190 | |
8.6368 | |
8.6913 | |
8.6306 | |
8.5721 | |
8.5873 | |
8.5866 | |
8.6750 | |
8.6663 | |
8.6478 | |
8.6379 | |
8.6546 | |
8.6634 | |
8.6327 | |
8.6755 | |
8.6559 | |
8.6659 | |
8.6623 | |
8.6563 | |
8.6584 | |
8.6625 | |
8.6846 | |
8.6463 | |
8.6768 | |
8.6691 | |
8.6212 | |
8.7488 | |
8.7212 | |
8.5889 | |
8.7478 | |
8.7344 | |
8.7682 | |
8.7249 | |
8.6618 | |
8.6787 | |
8.7273 | |
8.7545 | |
8.6601 | |
8.6330 | |
8.7021 | |
8.6962 | |
8.7682 | |
8.6915 | |
8.6109 | |
8.7195 | |
8.6745 | |
8.7564 | |
8.6425 | |
8.6337 | |
8.7249 | |
8.7348 | |
8.7956 | |
8.7943 | |
8.7989 | |
8.8288 | |
8.8377 | |
8.8806 | |
8.8953 | |
8.8689 | |
8.8783 | |
8.7391 | |
8.7542 | |
8.7562 | |
8.7301 | |
8.6978 | |
8.7883 | |
8.8353 | |
8.7849 | |
8.7297 | |
8.7341 | |
8.6844 | |
8.7562 | |
8.7650 | |
8.8001 | |
8.8143 | |
8.8015 | |
8.7456 | |
8.7710 | |
8.7748 | |
8.8591 | |
8.8519 | |
8.8295 | |
8.7427 | |
8.8408 | |
8.7436 | |
8.7895 | |
8.8409 | |
8.7844 | |
8.8297 | |
8.7882 | |
8.8334 | |
8.8264 | |
8.8411 | |
8.8130 | |
8.8736 | |
8.8148 | |
8.7665 | |
8.8136 | |
8.7906 | |
8.7876 | |
8.8694 | |
8.8403 | |
8.9114 | |
8.8483 | |
8.8723 | |
8.9205 | |
8.9767 | |
8.9072 | |
9.0802 | |
8.8973 | |
8.8411 | |
8.9333 | |
8.8023 | |
8.8652 | |
8.9508 | |
8.9506 | |
8.9374 | |
8.8705 | |
9.0288 | |
9.2557 | |
9.2790 | |
9.3035 | |
9.1833 | |
9.2276 | |
9.2429 | |
9.2521 | |
9.2575 | |
9.2668 | |
9.2641 | |
9.2816 | |
9.1555 | |
9.2867 | |
9.3256 | |
9.3244 | |
9.3269 | |
9.2796 | |
9.4009 | |
8.9383 | |
8.9251 | |
9.4693 | |
9.3762 | |
9.5594 | |
9.5216 | |
9.4681 | |
9.5144 | |
9.5849 | |
9.3795 | |
9.3560 | |
9.2933 | |
9.3397 | |
9.4236 | |
9.4338 | |
9.4236 | |
9.3894 | |
9.5247 | |
9.4969 | |
9.5532 | |
9.4388 | |
9.5298 | |
9.5118 | |
9.5032 | |
9.5282 | |
9.6184 | |
9.6195 | |
9.7751 | |
9.7745 | |
9.7917 | |
10.0905 | |
9.9746 | |
10.1753 | |
10.4235 | |
10.7520 | |
10.6678 | |
10.8180 | |
10.7612 | |
10.8156 | |
10.9008 | |
10.7808 | |
11.0622 | |
11.2423 | |
13.3546 | |
13.5715 | |
13.5169 | |
13.5151 | |
13.4566 | |
13.6344 | |
13.3494 | |
13.3134 | |
13.3283 | |
13.2785 | |
13.0587 | |
13.0870 | |
12.9601 | |
12.4400 | |
12.4405 | |
13.0223 | |
13.1094 | |
13.1022 | |
13.0617 | |
13.1433 | |
13.8076 | |
13.7874 | |
13.7845 | |
14.1107 | |
13.9196 | |
14.0765 | |
14.1151 | |
14.6333 | |
14.0903 | |
15.5919 | |
15.8237 | |
15.7002 | |
15.7001 | |
15.1583 | |
16.3412 | |
15.7357 | |
15.7420 | |
15.8306 | |
15.7732 | |
15.8069 | |
15.6956 | |
15.7841 | |
15.7204 | |
16.1717 | |
15.6122 | |
15.9622 | |
15.9460 | |
15.9577 | |
15.9308 | |
15.9687 | |
15.8951 | |
15.8390 | |
15.8985 | |
15.8550 | |
16.0075 | |
16.0301 | |
16.0941 | |
16.0884 | |
16.1261 | |
16.0989 | |
16.0400 | |
16.0459 | |
16.2026 | |
16.1785 | |
16.0822 | |
16.1234 | |
16.0887 | |
16.1325 | |
16.1643 | |
16.1626 | |
16.1650 | |
16.2495 | |
16.3484 | |
16.5571 | |
16.7716 | |
16.9813 | |
17.0091 | |
17.0497 | |
17.1034 | |
17.1254 | |
17.1741 | |
17.2729 | |
17.2102 | |
17.1816 | |
17.3002 | |
17.3510 | |
17.4036 | |
17.4260 | |
17.5038 | |
17.5757 | |
17.5757 | |
17.6438 | |
17.6293 | |
17.6444 | |
17.6718 | |
17.6471 | |
17.6392 | |
17.6519 | |
17.5809 | |
17.6599 | |
17.6532 | |
17.5814 | |
17.5298 | |
17.4972 | |
17.5333 | |
17.5390 | |
17.5772 | |
17.6500 | |
17.6851 | |
17.7162 | |
17.6984 | |
17.6724 | |
17.6690 | |
17.6600 | |
17.6721 | |
17.7027 | |
17.7426 | |
17.5326 | |
17.5206 | |
17.5442 | |
17.5535 | |
17.5696 | |
20.0332 | |
20.0254 | |
20.0767 | |
20.1079 | |
20.1599 | |
20.2052 | |
19.9359 | |
19.9639 | |
19.9805 | |
20.0373 | |
19.9874 | |
19.9736 | |
19.9610 | |
19.9469 | |
19.8371 | |
20.0274 | |
20.1887 | |
20.2750 | |
20.3506 | |
20.3772 | |
20.4046 | |
20.4510 | |
22.2328 | |
22.3116 | |
22.3399 | |
23.2165 | |
23.2313 | |
23.1989 | |
23.2748 | |
23.3110 | |
23.3826 | |
23.2716 | |
23.1909 | |
23.3566 | |
23.3625 | |
23.4352 | |
23.4577 | |
23.3733 | |
23.3607 | |
23.5365 | |
23.5017 | |
23.2991 | |
23.1895 | |
23.4072 | |
23.1530 | |
23.1485 | |
23.1434 | |
23.3009 | |
23.5619 | |
23.7402 | |
23.4548 | |
23.4941 | |
23.4384 | |
23.3682 | |
23.3814 | |
23.4989 | |
23.1795 | |
23.3843 | |
23.2259 | |
23.1863 | |
23.7680 | |
22.9913 | |
24.4243 | |
23.0063 | |
23.8463 | |
23.3476 | |
23.3694 | |
22.8137 | |
22.7181 | |
22.7001 | |
22.3570 | |
22.3967 | |
22.5076 | |
22.6980 | |
22.6074 | |
22.6063 | |
22.5792 | |
22.8572 | |
22.4147 | |
21.9991 | |
21.9391 | |
22.0099 | |
20.9802 | |
21.3508 | |
21.0626 | |
21.2081 | |
21.0517 | |
21.0925 | |
21.1314 | |
21.3302 | |
22.0970 | |
22.5501 | |
20.5470 | |
20.4701 | |
20.1394 | |
20.1331 | |
19.6794 | |
20.1005 | |
19.8143 | |
19.9276 | |
22.0391 | |
22.2260 | |
22.1504 | |
22.0681 | |
22.0669 | |
22.1675 | |
22.7296 | |
23.2957 | |
23.2947 | |
23.2683 | |
23.4513 | |
23.4527 | |
23.4555 | |
23.5157 | |
24.1576 | |
25.2391 | |
25.2666 | |
25.2678 | |
25.2931 | |
25.2605 | |
25.4362 | |
25.4360 | |
26.4999 | |
27.0766 | |
27.0800 | |
27.1063 | |
26.8844 | |
26.4492 | |
26.5072 | |
26.1260 | |
26.0380 | |
26.3604 | |
26.3639 | |
26.6142 | |
26.7490 | |
26.8956 | |
26.8868 | |
27.7579 | |
27.3546 | |
27.8072 | |
27.9151 | |
28.1088 | |
27.8078 | |
27.0669 | |
26.7012 | |
26.5404 | |
27.2329 | |
26.5329 | |
26.5830 | |
26.2314 | |
26.4232 | |
26.7441 | |
25.9111 | |
26.4093 | |
26.5833 | |
26.5582 |