Sejarah kurs harian CDF /LTC sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Kongo = 0.000359166 Litecoin
minimum pada
1 Franc Kongo = 0.000001354 Litecoin
Date | CDF/LTC |
---|---|
0.000004352 | |
0.000004137 | |
0.000004605 | |
0.000003451 | |
0.000003611 | |
0.000003947 | |
0.000004331 | |
0.000003437 | |
0.000004029 | |
0.000005090 | |
0.000005082 | |
0.000005000 | |
0.000005349 | |
0.000005348 | |
0.000005464 | |
0.000005192 | |
0.000005512 | |
0.000004912 | |
0.000005072 | |
0.000005204 | |
0.000005210 | |
0.000005121 | |
0.000005656 | |
0.000005567 | |
0.000005380 | |
0.000005312 | |
0.000005694 | |
0.000005834 | |
0.000006229 | |
0.000006381 | |
0.000006140 | |
0.000006272 | |
0.000006130 | |
0.000006885 | |
0.000006357 | |
0.000006171 | |
0.000006079 | |
0.000004953 | |
0.000004918 | |
0.000004392 | |
0.000004492 | |
0.000004397 | |
0.000004165 | |
0.000003851 | |
0.000004819 | |
0.000005475 | |
0.000005538 | |
0.000004909 | |
0.000004731 | |
0.000004768 | |
0.000005562 | |
0.000006342 | |
0.000005358 | |
0.000005439 | |
0.000004933 | |
0.000005950 | |
0.000005476 | |
0.000005165 | |
0.000005015 | |
0.000005378 | |
0.000004998 | |
0.000005408 | |
0.000005426 | |
0.000005552 | |
0.000005951 | |
0.000006507 | |
0.000006948 | |
0.000007848 | |
0.000006516 | |
0.000006123 | |
0.000006692 | |
0.000008000 | |
0.000008650 | |
0.000007086 | |
0.000008942 | |
0.000009312 | |
0.000009339 | |
0.000009248 | |
0.000009045 | |
0.000009227 | |
0.000009295 | |
0.000007971 | |
0.000008178 | |
0.000008836 | |
0.000008760 | |
0.000008244 | |
0.000007926 | |
0.000008479 | |
0.000008888 | |
0.000008826 | |
0.000009919 | |
0.000009757 | |
0.000008932 | |
0.000009443 | |
0.000011223 | |
0.000007826 | |
0.000007342 | |
0.000007114 | |
0.000007348 | |
0.000006189 | |
0.000004965 | |
0.000004791 | |
0.000004304 | |
0.000004841 | |
0.000005075 | |
0.000004558 | |
0.000004607 | |
0.000004059 | |
0.000003594 | |
0.000004488 | |
0.000004641 | |
0.000003374 | |
0.000003965 | |
0.000003370 | |
0.000003127 | |
0.000003325 | |
0.000003468 | |
0.000003252 | |
0.000002409 | |
0.000002431 | |
0.000001899 | |
0.000002202 | |
0.000002582 | |
0.000002569 | |
0.000002691 | |
0.000002856 | |
0.000002981 | |
0.000003394 | |
0.000003181 | |
0.000002748 | |
0.000002266 | |
0.000002875 | |
0.000002703 | |
0.000002820 | |
0.000003023 | |
0.000003589 | |
0.000003741 | |
0.000004381 | |
0.000003773 | |
0.000003631 | |
0.000003664 | |
0.000003708 | |
0.000002883 | |
0.000002893 | |
0.000002749 | |
0.000002755 | |
0.000001719 | |
0.000001430 | |
0.000001717 | |
0.000002076 | |
0.000001878 | |
0.000002058 | |
0.000002286 | |
0.000002584 | |
0.000002653 | |
0.000002686 | |
0.000002953 | |
0.000002486 | |
0.000002298 | |
0.000003118 | |
0.000003853 | |
0.000003571 | |
0.000003425 | |
0.000004133 | |
0.000003329 | |
0.000003805 | |
0.000004850 | |
0.000006225 | |
0.000006155 | |
0.000005946 | |
0.000005874 | |
0.000007128 | |
0.000008597 | |
0.000009402 | |
0.000009055 | |
0.000010612 | |
0.000009919 | |
0.000011077 | |
0.000010951 | |
0.000011741 | |
0.000010417 | |
0.000010585 | |
0.000008310 | |
0.000008198 | |
0.000007597 | |
0.000008701 | |
0.000008561 | |
0.000009402 | |
0.000012086 | |
0.000011609 | |
0.000011875 | |
0.000012529 | |
0.000012097 | |
0.000011883 | |
0.000011745 | |
0.000011606 | |
0.000012631 | |
0.000012429 | |
0.000013599 | |
0.000012294 | |
0.000013123 | |
0.000013815 | |
0.000014462 | |
0.000013181 | |
0.000015015 | |
0.000015335 | |
0.000017635 | |
0.000012274 | |
0.000009530 | |
0.000008047 | |
0.000008197 | |
0.000008059 | |
0.000008550 | |
0.000009974 | |
0.000010326 | |
0.000011942 | |
0.000013108 | |
0.000013919 | |
0.000014266 | |
0.000014326 | |
0.000013279 | |
0.000013052 | |
0.000012811 | |
0.000010536 | |
0.000009623 | |
0.000009811 | |
0.000010265 | |
0.000011024 | |
0.000010558 | |
0.000010382 | |
0.000010708 | |
0.000008298 | |
0.000008481 | |
0.000008623 | |
0.000009004 | |
0.000008191 | |
0.000007949 | |
0.000007022 | |
0.000006106 | |
0.000006641 | |
0.000006340 | |
0.000006603 | |
0.000004976 | |
0.000005133 | |
0.000004522 | |
0.000004516 | |
0.000004818 | |
0.000005364 | |
0.000005314 | |
0.000006634 | |
0.000006805 | |
0.000008068 | |
0.000008948 | |
0.000007854 | |
0.000007834 | |
0.000006872 | |
0.000010089 | |
0.000010327 | |
0.000010108 | |
0.000011060 | |
0.000013136 | |
0.000013221 | |
0.000012561 | |
0.000014145 | |
0.000017799 | |
0.000019789 | |
0.000019520 | |
0.000018850 | |
0.000016076 | |
0.000019675 | |
0.000018224 | |
0.000020155 | |
0.000025387 | |
0.000019839 | |
0.000020408 | |
0.000016928 | |
0.000012060 | |
0.000011487 | |
0.000012520 | |
0.000011795 | |
0.000011173 | |
0.000010207 | |
0.000010191 | |
0.000010406 | |
0.000011653 | |
0.000011301 | |
0.000009325 | |
0.000010470 | |
0.000010864 | |
0.000010751 | |
0.000008337 | |
0.000007403 | |
0.000007434 | |
0.000007414 | |
0.000007520 | |
0.000007323 | |
0.000007378 | |
0.000006235 | |
0.000005920 | |
0.000005211 | |
0.000005437 | |
0.000004576 | |
0.000004087 | |
0.000003722 | |
0.000004009 | |
0.000004115 | |
0.000004847 | |
0.000005418 | |
0.000005250 | |
0.000004270 | |
0.000003912 | |
0.000003408 | |
0.000002783 | |
0.000002718 | |
0.000003822 | |
0.000005060 | |
0.000003413 | |
0.000003533 | |
0.000002543 | |
0.000002387 | |
0.000002430 | |
0.000002297 | |
0.000001913 | |
0.000003291 | |
0.000006364 | |
0.000007137 | |
0.000008899 | |
0.000010352 | |
0.000011518 | |
0.000009988 | |
0.000012723 | |
0.000011938 | |
0.000013618 | |
0.000011796 | |
0.000009837 | |
0.000009701 | |
0.000010193 | |
0.000013105 | |
0.000013726 | |
0.000014051 | |
0.000014152 | |
0.000014085 | |
0.000015252 | |
0.000013705 | |
0.000013923 | |
0.000016574 | |
0.000013249 | |
0.000023443 | |
0.000022620 | |
0.000027903 | |
0.000026680 | |
0.000026783 | |
0.000024316 | |
0.000045729 | |
0.000048290 | |
0.000067089 | |
0.000084817 | |
0.000090767 | |
0.000183053 | |
0.000185021 | |
0.000180847 | |
0.000194201 | |
0.000201219 | |
0.000211505 | |
0.000214064 | |
0.000195762 | |
0.000198769 | |
0.000210389 | |
0.000210079 | |
0.000200570 | |
0.000186823 | |
0.000194382 | |
0.000234298 | |
0.000229454 | |
0.000242533 | |
0.000224532 | |
0.000220390 | |
0.000275369 | |
0.000276015 | |
0.000258360 | |
0.000266323 | |
0.000263509 | |
0.000272741 | |
0.000268123 | |
0.000265684 | |
0.000271270 | |
0.000270964 | |
0.000260860 | |
0.000273718 | |
0.000279167 | |
0.000287520 | |
0.000272761 | |
0.000264695 | |
0.000260657 | |
0.000250550 | |
0.000258633 | |
0.000234787 | |
0.000201872 | |
0.000199800 | |
0.000222375 | |
0.000234540 | |
0.000274661 | |
0.000266484 | |
0.000275024 | |
0.000291516 | |
0.000298538 | |
0.000332331 | |
0.000333044 | |
0.000331978 | |
0.000325988 | |
0.000338959 | |
0.000327851 | |
0.000336155 | |
0.000314544 | |
0.000311083 | |
0.000337064 | |
0.000352758 | |
0.000356413 | |
0.000339931 | |
0.000358235 | |
0.000304819 | |
0.000309875 | |
0.000310316 | |
0.000306962 | |
0.000296802 | |
0.000310981 | |
0.000294841 | |
0.000347485 | |
0.000352871 |