Sejarah kurs harian CDF /LUF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Kongo = 0.041407 Franc Luksemburg
minimum pada
1 Franc Kongo = 0.013124 Franc Luksemburg
Date | CDF/LUF |
---|---|
0.013523 | |
0.013628 | |
0.013388 | |
0.013326 | |
0.013403 | |
0.013334 | |
0.013299 | |
0.013406 | |
0.013457 | |
0.013566 | |
0.013613 | |
0.013604 | |
0.013555 | |
0.013644 | |
0.013441 | |
0.013611 | |
0.013351 | |
0.013406 | |
0.013497 | |
0.014013 | |
0.013789 | |
0.014329 | |
0.014437 | |
0.014815 | |
0.014765 | |
0.014930 | |
0.015014 | |
0.015265 | |
0.015374 | |
0.015537 | |
0.015312 | |
0.015351 | |
0.015091 | |
0.015049 | |
0.015018 | |
0.015016 | |
0.014996 | |
0.014786 | |
0.014802 | |
0.014477 | |
0.014432 | |
0.014916 | |
0.015213 | |
0.015510 | |
0.015591 | |
0.015952 | |
0.016198 | |
0.016191 | |
0.016163 | |
0.018141 | |
0.017931 | |
0.017022 | |
0.017552 | |
0.017870 | |
0.018258 | |
0.018273 | |
0.018435 | |
0.018151 | |
0.018225 | |
0.018255 | |
0.018076 | |
0.018090 | |
0.018064 | |
0.018402 | |
0.018375 | |
0.018540 | |
0.018603 | |
0.018632 | |
0.018736 | |
0.018993 | |
0.019181 | |
0.019047 | |
0.019650 | |
0.019958 | |
0.020063 | |
0.019996 | |
0.020272 | |
0.020070 | |
0.020463 | |
0.019652 | |
0.019460 | |
0.019883 | |
0.019758 | |
0.020028 | |
0.019850 | |
0.019784 | |
0.019655 | |
0.019744 | |
0.019877 | |
0.020050 | |
0.019335 | |
0.019049 | |
0.019174 | |
0.019318 | |
0.018844 | |
0.018729 | |
0.018853 | |
0.019314 | |
0.018981 | |
0.019107 | |
0.018761 | |
0.018279 | |
0.018368 | |
0.018504 | |
0.017912 | |
0.017822 | |
0.017761 | |
0.017558 | |
0.017890 | |
0.017739 | |
0.017679 | |
0.017771 | |
0.017815 | |
0.017787 | |
0.017882 | |
0.017864 | |
0.017839 | |
0.017845 | |
0.017908 | |
0.017702 | |
0.017342 | |
0.017400 | |
0.017385 | |
0.017378 | |
0.017583 | |
0.017404 | |
0.017295 | |
0.017280 | |
0.017123 | |
0.017108 | |
0.017220 | |
0.017243 | |
0.017249 | |
0.017307 | |
0.017043 | |
0.017132 | |
0.017166 | |
0.017042 | |
0.017112 | |
0.017019 | |
0.016985 | |
0.016697 | |
0.016597 | |
0.016580 | |
0.016567 | |
0.016635 | |
0.016658 | |
0.016718 | |
0.016768 | |
0.016906 | |
0.017018 | |
0.017244 | |
0.017222 | |
0.017060 | |
0.017117 | |
0.016876 | |
0.016752 | |
0.016777 | |
0.016906 | |
0.016898 | |
0.016795 | |
0.016893 | |
0.016820 | |
0.016708 | |
0.016722 | |
0.016735 | |
0.016859 | |
0.016911 | |
0.017171 | |
0.017316 | |
0.017282 | |
0.017352 | |
0.017630 | |
0.017444 | |
0.017472 | |
0.017354 | |
0.017431 | |
0.017571 | |
0.017480 | |
0.017326 | |
0.017408 | |
0.017233 | |
0.017433 | |
0.017353 | |
0.017457 | |
0.017338 | |
0.017501 | |
0.017969 | |
0.018388 | |
0.018392 | |
0.018655 | |
0.019136 | |
0.018713 | |
0.019489 | |
0.019855 | |
0.020250 | |
0.020862 | |
0.021089 | |
0.021333 | |
0.021578 | |
0.021610 | |
0.021654 | |
0.021832 | |
0.021388 | |
0.021904 | |
0.021256 | |
0.020818 | |
0.021348 | |
0.021936 | |
0.022038 | |
0.021897 | |
0.021560 | |
0.021676 | |
0.021542 | |
0.021488 | |
0.021359 | |
0.021353 | |
0.021570 | |
0.021648 | |
0.021779 | |
0.021873 | |
0.022005 | |
0.021872 | |
0.021973 | |
0.021835 | |
0.021816 | |
0.021785 | |
0.022001 | |
0.022095 | |
0.022215 | |
0.022041 | |
0.022039 | |
0.021978 | |
0.022106 | |
0.021921 | |
0.022008 | |
0.021740 | |
0.021622 | |
0.021817 | |
0.021708 | |
0.021597 | |
0.021701 | |
0.021551 | |
0.021380 | |
0.021717 | |
0.021695 | |
0.021786 | |
0.021889 | |
0.021883 | |
0.021875 | |
0.021954 | |
0.021987 | |
0.021842 | |
0.021770 | |
0.021853 | |
0.021952 | |
0.021763 | |
0.021715 | |
0.021866 | |
0.021735 | |
0.021665 | |
0.021670 | |
0.021838 | |
0.021540 | |
0.021536 | |
0.021554 | |
0.021499 | |
0.021627 | |
0.021443 | |
0.021607 | |
0.021767 | |
0.021996 | |
0.021830 | |
0.022108 | |
0.021859 | |
0.021874 | |
0.021734 | |
0.021826 | |
0.021638 | |
0.021313 | |
0.021364 | |
0.021329 | |
0.020874 | |
0.021153 | |
0.021295 | |
0.021158 | |
0.021042 | |
0.021586 | |
0.021720 | |
0.021596 | |
0.021158 | |
0.021283 | |
0.021355 | |
0.021246 | |
0.021460 | |
0.021352 | |
0.021489 | |
0.021239 | |
0.021353 | |
0.021506 | |
0.021191 | |
0.020946 | |
0.020937 | |
0.020685 | |
0.020446 | |
0.020174 | |
0.020360 | |
0.020319 | |
0.020144 | |
0.020247 | |
0.020174 | |
0.020212 | |
0.020005 | |
0.020299 | |
0.020304 | |
0.020364 | |
0.020518 | |
0.020384 | |
0.020889 | |
0.021490 | |
0.021742 | |
0.021449 | |
0.021751 | |
0.021749 | |
0.021682 | |
0.021990 | |
0.022126 | |
0.021958 | |
0.021880 | |
0.021983 | |
0.022001 | |
0.021771 | |
0.021581 | |
0.021585 | |
0.021703 | |
0.021911 | |
0.021345 | |
0.021409 | |
0.021875 | |
0.021153 | |
0.021661 | |
0.022849 | |
0.023356 | |
0.023761 | |
0.024524 | |
0.025001 | |
0.024852 | |
0.024893 | |
0.025367 | |
0.025122 | |
0.026006 | |
0.026228 | |
0.026355 | |
0.026633 | |
0.027382 | |
0.029040 | |
0.027809 | |
0.027597 | |
0.028047 | |
0.028441 | |
0.028890 | |
0.029200 | |
0.030146 | |
0.030322 | |
0.029888 | |
0.029844 | |
0.030477 | |
0.030914 | |
0.032875 | |
0.033132 | |
0.032917 | |
0.033178 | |
0.031973 | |
0.032881 | |
0.033226 | |
0.033010 | |
0.040072 | |
0.038689 | |
0.038143 | |
0.038253 | |
0.037766 | |
0.037424 | |
0.036941 | |
0.036760 | |
0.037515 | |
0.037286 | |
0.037423 | |
0.037138 | |
0.036479 | |
0.037265 | |
0.037569 | |
0.037063 | |
0.038631 | |
0.037955 | |
0.038583 | |
0.038275 | |
0.038317 | |
0.038149 | |
0.038464 | |
0.038651 | |
0.039152 | |
0.038853 | |
0.038655 | |
0.038066 | |
0.038165 | |
0.038898 | |
0.038772 | |
0.038201 | |
0.038110 | |
0.039103 | |
0.038859 | |
0.039213 | |
0.039830 | |
0.039710 | |
0.039166 | |
0.038752 | |
0.039201 | |
0.040015 | |
0.040362 | |
0.040004 | |
0.040009 | |
0.040053 | |
0.039811 | |
0.040413 | |
0.039725 | |
0.039992 | |
0.041213 | |
0.041071 | |
0.040606 |