Sejarah kurs harian CHF /CYP sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Franc Swiss = 0.6308 Pound Siprus
minimum pada
1 Franc Swiss = 0.3485 Pound Siprus
Date | CHF/CYP |
---|---|
0.5997 | |
0.6024 | |
0.6040 | |
0.5953 | |
0.6023 | |
0.6003 | |
0.6064 | |
0.6103 | |
0.6091 | |
0.6129 | |
0.6152 | |
0.6203 | |
0.6258 | |
0.6271 | |
0.6190 | |
0.6247 | |
0.6303 | |
0.6299 | |
0.6204 | |
0.6179 | |
0.6190 | |
0.6189 | |
0.6068 | |
0.6046 | |
0.6068 | |
0.6071 | |
0.6112 | |
0.6156 | |
0.6158 | |
0.6113 | |
0.6084 | |
0.6058 | |
0.6100 | |
0.6110 | |
0.6129 | |
0.6119 | |
0.6113 | |
0.6111 | |
0.6093 | |
0.6105 | |
0.6081 | |
0.6053 | |
0.6009 | |
0.5986 | |
0.5989 | |
0.5980 | |
0.5985 | |
0.6030 | |
0.6043 | |
0.6026 | |
0.6010 | |
0.5980 | |
0.5954 | |
0.5966 | |
0.5962 | |
0.5981 | |
0.5884 | |
0.5895 | |
0.5934 | |
0.5936 | |
0.5878 | |
0.5829 | |
0.5841 | |
0.5839 | |
0.5920 | |
0.5929 | |
0.5902 | |
0.5938 | |
0.5933 | |
0.5916 | |
0.5962 | |
0.5960 | |
0.6011 | |
0.5908 | |
0.5911 | |
0.5923 | |
0.5971 | |
0.6029 | |
0.5995 | |
0.6131 | |
0.6053 | |
0.6063 | |
0.6010 | |
0.6044 | |
0.6106 | |
0.6088 | |
0.6009 | |
0.6002 | |
0.5937 | |
0.5900 | |
0.5926 | |
0.5838 | |
0.5784 | |
0.5751 | |
0.5638 | |
0.5636 | |
0.5669 | |
0.5672 | |
0.5595 | |
0.5580 | |
0.5696 | |
0.5700 | |
0.5688 | |
0.5699 | |
0.5820 | |
0.5688 | |
0.5650 | |
0.5599 | |
0.5541 | |
0.5622 | |
0.5653 | |
0.5613 | |
0.5571 | |
0.5639 | |
0.5631 | |
0.5630 | |
0.5622 | |
0.5604 | |
0.5615 | |
0.5583 | |
0.5564 | |
0.5529 | |
0.5548 | |
0.5480 | |
0.5457 | |
0.5461 | |
0.5446 | |
0.5406 | |
0.5380 | |
0.5373 | |
0.5388 | |
0.5409 | |
0.5462 | |
0.5445 | |
0.5415 | |
0.5445 | |
0.5415 | |
0.5402 | |
0.5391 | |
0.5348 | |
0.5335 | |
0.5348 | |
0.5368 | |
0.5348 | |
0.5324 | |
0.5342 | |
0.5329 | |
0.5353 | |
0.5324 | |
0.5298 | |
0.5311 | |
0.5327 | |
0.5291 | |
0.5296 | |
0.5312 | |
0.5275 | |
0.5310 | |
0.5371 | |
0.5421 | |
0.5404 | |
0.5409 | |
0.5427 | |
0.5439 | |
0.5410 | |
0.5420 | |
0.5390 | |
0.5399 | |
0.5433 | |
0.5425 | |
0.5398 | |
0.5416 | |
0.5408 | |
0.5423 | |
0.5471 | |
0.5458 | |
0.5461 | |
0.5450 | |
0.5425 | |
0.5425 | |
0.5436 | |
0.5429 | |
0.5403 | |
0.5423 | |
0.5444 | |
0.5437 | |
0.5447 | |
0.5423 | |
0.5408 | |
0.5442 | |
0.5478 | |
0.5491 | |
0.5472 | |
0.5481 | |
0.5437 | |
0.5406 | |
0.5473 | |
0.5527 | |
0.5519 | |
0.5565 | |
0.5559 | |
0.5541 | |
0.5564 | |
0.5544 | |
0.5540 | |
0.5528 | |
0.5538 | |
0.5533 | |
0.5530 | |
0.5480 | |
0.5505 | |
0.5506 | |
0.5488 | |
0.5478 | |
0.5476 | |
0.5446 | |
0.5413 | |
0.5398 | |
0.5393 | |
0.5376 | |
0.5345 | |
0.5355 | |
0.5329 | |
0.5333 | |
0.5342 | |
0.5340 | |
0.5321 | |
0.5300 | |
0.5322 | |
0.5320 | |
0.5361 | |
0.5382 | |
0.5379 | |
0.5357 | |
0.5338 | |
0.5389 | |
0.5384 | |
0.5382 | |
0.5384 | |
0.5364 | |
0.5297 | |
0.5315 | |
0.5280 | |
0.5249 | |
0.5251 | |
0.5281 | |
0.5222 | |
0.5227 | |
0.5243 | |
0.5207 | |
0.5196 | |
0.5182 | |
0.5136 | |
0.5132 | |
0.5119 | |
0.5157 | |
0.5204 | |
0.5227 | |
0.5212 | |
0.5157 | |
0.5145 | |
0.5167 | |
0.5149 | |
0.5150 | |
0.5168 | |
0.5128 | |
0.5164 | |
0.5161 | |
0.5199 | |
0.5207 | |
0.5169 | |
0.5205 | |
0.5194 | |
0.5208 | |
0.5165 | |
0.5173 | |
0.5144 | |
0.5161 | |
0.5108 | |
0.5135 | |
0.5125 | |
0.5119 | |
0.5131 | |
0.5139 | |
0.5163 | |
0.5210 | |
0.5179 | |
0.5198 | |
0.5114 | |
0.5142 | |
0.5168 | |
0.5081 | |
0.5059 | |
0.5039 | |
0.5014 | |
0.5021 | |
0.5061 | |
0.5067 | |
0.5061 | |
0.5040 | |
0.5062 | |
0.5067 | |
0.4980 | |
0.4903 | |
0.4895 | |
0.4890 | |
0.4901 | |
0.4925 | |
0.4967 | |
0.4984 | |
0.4972 | |
0.4988 | |
0.5007 | |
0.5063 | |
0.5078 | |
0.5068 | |
0.5081 | |
0.5042 | |
0.4964 | |
0.4953 | |
0.5003 | |
0.4999 | |
0.4984 | |
0.5039 | |
0.5013 | |
0.5008 | |
0.5011 | |
0.5020 | |
0.5035 | |
0.5057 | |
0.5087 | |
0.5088 | |
0.5119 | |
0.5110 | |
0.5089 | |
0.5118 | |
0.5132 | |
0.5136 | |
0.5149 | |
0.5110 | |
0.5095 | |
0.5118 | |
0.5307 | |
0.5295 | |
0.5316 | |
0.5343 | |
0.5382 | |
0.5380 | |
0.5394 | |
0.5388 | |
0.5370 | |
0.5351 | |
0.5352 | |
0.5366 | |
0.5389 | |
0.5408 | |
0.5477 | |
0.5478 | |
0.5478 | |
0.5466 | |
0.5459 | |
0.5454 | |
0.5466 | |
0.5479 | |
0.5499 | |
0.5491 | |
0.5494 | |
0.5498 | |
0.5455 | |
0.5460 | |
0.5453 | |
0.5463 | |
0.5452 | |
0.5477 | |
0.5431 | |
0.5405 | |
0.5443 | |
0.5460 | |
0.5464 | |
0.5440 | |
0.5392 | |
0.5416 | |
0.5381 | |
0.5348 | |
0.5362 | |
0.5367 | |
0.5343 | |
0.5358 | |
0.5356 | |
0.5348 | |
0.5373 | |
0.5379 | |
0.5373 | |
0.5414 | |
0.5401 | |
0.5379 | |
0.5376 | |
0.5388 | |
0.5430 | |
0.5366 | |
0.5368 | |
0.5282 | |
0.5279 | |
0.5256 | |
0.5294 | |
0.5278 | |
0.5319 | |
0.5312 | |
0.5352 | |
0.5373 | |
0.5337 | |
0.5362 | |
0.5347 | |
0.5329 | |
0.5361 | |
0.5353 | |
0.5302 | |
0.5314 | |
0.5260 | |
0.5253 | |
0.5335 | |
0.5336 | |
0.5381 | |
0.5393 | |
0.5404 | |
0.5420 | |
0.5404 | |
0.5376 | |
0.5370 | |
0.5382 | |
0.5407 | |
0.3543 | |
0.3514 | |
0.3531 | |
0.3530 | |
0.3536 | |
0.3579 | |
0.3575 | |
0.3568 | |
0.3509 | |
0.3485 | |
0.3515 | |
0.3490 | |
0.3512 | |
0.3521 | |
0.3542 | |
0.3557 | |
0.3574 | |
0.3554 | |
0.3563 | |
0.3598 | |
0.3568 | |
0.3572 | |
0.3556 | |
0.3516 | |
0.3534 | |
0.3531 | |
0.3546 | |
0.3539 | |
0.3518 | |
0.3538 | |
0.3546 | |
0.3543 | |
0.3533 | |
0.3545 | |
0.3553 | |
0.3550 | |
0.3564 | |
0.3561 | |
0.3606 | |
0.3608 | |
0.3631 | |
0.3623 | |
0.3658 | |
0.3610 | |
0.3609 | |
0.3603 | |
0.3623 | |
0.3607 | |
0.3616 | |
0.3629 | |
0.3635 | |
0.3659 | |
0.3673 | |
0.3674 | |
0.3692 | |
0.3675 | |
0.3673 | |
0.3663 | |
0.3684 | |
0.3681 | |
0.3676 | |
0.3682 | |
0.3692 | |
0.3707 | |
0.3682 | |
0.3704 | |
0.3703 | |
0.3705 | |
0.3709 | |
0.3704 | |
0.3721 | |
0.3725 | |
0.3718 | |
0.3746 | |
0.3736 | |
0.3734 | |
0.3743 | |
0.3754 | |
0.3766 | |
0.3756 | |
0.3749 | |
0.3770 | |
0.3776 | |
0.3755 | |
0.3723 | |
0.3714 | |
0.3696 | |
0.3722 | |
0.3726 | |
0.3728 | |
0.3751 | |
0.3738 | |
0.3747 | |
0.3761 | |
0.3760 | |
0.3762 | |
0.3782 | |
0.3782 | |
0.3794 | |
0.3765 | |
0.3771 | |
0.3794 | |
0.3793 | |
0.3775 | |
0.3786 | |
0.3803 | |
0.3796 | |
0.3788 | |
0.3790 | |
0.3766 | |
0.3781 | |
0.3771 | |
0.3759 | |
0.3773 | |
0.3791 | |
0.3793 | |
0.3785 | |
0.3771 | |
0.3773 | |
0.3756 | |
0.3756 | |
0.3746 | |
0.3751 | |
0.3759 | |
0.3775 | |
0.3795 | |
0.3794 | |
0.3804 | |
0.3821 | |
0.3784 | |
0.3780 | |
0.3789 | |
0.3780 | |
0.3800 | |
0.3790 | |
0.3780 | |
0.3779 | |
0.3769 | |
0.3774 | |
0.3775 | |
0.3770 | |
0.3805 | |
0.3787 | |
0.3765 | |
0.3755 | |
0.3778 | |
0.3788 | |
0.3787 | |
0.3784 | |
0.3790 | |
0.3777 | |
0.3803 | |
0.3810 | |
0.3830 | |
0.3858 | |
0.3859 | |
0.3837 | |
0.3832 | |
0.3820 | |
0.3819 | |
0.3802 | |
0.3778 | |
0.3769 | |
0.3774 | |
0.3778 | |
0.3793 | |
0.3817 | |
0.3797 | |
0.3801 | |
0.3817 | |
0.3802 | |
0.3808 | |
0.3818 | |
0.3831 | |
0.3853 | |
0.3854 | |
0.3850 | |
0.3879 | |
0.3858 | |
0.3840 | |
0.3830 | |
0.3810 | |
0.3812 | |
0.3798 | |
0.3770 | |
0.3766 | |
0.3776 | |
0.3737 | |
0.3749 | |
0.3765 |