Historis Franc Swiss / Dolar Singapura

Sejarah kurs harian CHF /SGD sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Franc Swiss = 1.6713 Dolar Singapura

minimum pada

1 Franc Swiss = 1.2121 Dolar Singapura

sejarah harga SGD / CHF

Date CHF/SGD
1.5723
1.5830
1.5758
1.5810
1.5829
1.5762
1.5937
1.5889
1.6045
1.5998
1.5993
1.6146
1.6148
1.6257
1.6310
1.6296
1.6308
1.6288
1.6221
1.6312
1.6240
1.6100
1.6153
1.6213
1.6221
1.6393
1.6341
1.6355
1.6402
1.6504
1.6323
1.6347
1.6108
1.6125
1.6192
1.6296
1.6274
1.6196
1.6084
1.6110
1.6139
1.6365
1.6178
1.6147
1.6312
1.6324
1.6154
1.6242
1.6170
1.6177
1.6111
1.6178
1.6042
1.5950
1.5910
1.5846
1.5943
1.6014
1.6045
1.6069
1.6043
1.6028
1.5785
1.5744
1.5654
1.5746
1.5650
1.5508
1.5448
1.5696
1.5943
1.6126
1.6126
1.5730
1.5197
1.5167
1.5094
1.5148
1.5014
1.4924
1.4893
1.4879
1.4920
1.4921
1.4956
1.4939
1.5069
1.5049
1.5104
1.5092
1.5258
1.5174
1.5183
1.5154
1.5142
1.5270
1.5293
1.5212
1.5167
1.5259
1.5202
1.5236
1.5340
1.5373
1.5353
1.5390
1.5164
1.5309
1.5504
1.5157
1.5129
1.5005
1.5031
1.5032
1.5146
1.5211
1.5088
1.5031
1.4765
1.4804
1.4901
1.4909
1.4933
1.4936
1.4948
1.4888
1.4947
1.4961
1.5089
1.5163
1.5176
1.5275
1.5249
1.5355
1.5470
1.5552
1.5443
1.5584
1.5667
1.5677
1.5478
1.5362
1.5300
1.5330
1.5183
1.5123
1.5078
1.5024
1.5127
1.5339
1.5197
1.5072
1.4962
1.4979
1.5194
1.5266
1.5321
1.5339
1.5450
1.5439
1.5362
1.5254
1.5310
1.5363
1.5190
1.5076
1.5112
1.4965
1.4787
1.4893
1.4969
1.4986
1.4921
1.4892
1.4918
1.5024
1.4848
1.4765
1.4453
1.4394
1.4468
1.4453
1.4307
1.4206
1.4303
1.4262
1.4444
1.4504
1.4453
1.4605
1.4474
1.4392
1.4533
1.4417
1.4552
1.4173
1.4129
1.4217
1.4274
1.4378
1.4406
1.4477
1.4600
1.4646
1.4329
1.4425
1.4489
1.4571
1.4432
1.4490
1.4374
1.4292
1.4292
1.4524
1.4486
1.4350
1.3985
1.4175
1.4264
1.4231
1.3879
1.3997
1.4174
1.4334
1.4547
1.4557
1.4719
1.4778
1.4708
1.4569
1.4556
1.4578
1.4716
1.4755
1.4622
1.4734
1.4783
1.4832
1.4831
1.4792
1.4827
1.4634
1.4634
1.4751
1.4828
1.4644
1.4608
1.4611
1.4672
1.4629
1.4574
1.4553
1.4667
1.4668
1.4869
1.4853
1.4738
1.4948
1.4830
1.4848
1.4773
1.4582
1.4600
1.4624
1.4752
1.4737
1.4698
1.4807
1.4779
1.4727
1.4587
1.4497
1.4532
1.4532
1.4325
1.4356
1.4511
1.4501
1.4425
1.4512
1.4750
1.4859
1.4830
1.4858
1.4946
1.4935
1.4952
1.4984
1.4972
1.5045
1.5043
1.5004
1.4749
1.4727
1.4745
1.4762
1.4852
1.4993
1.4919
1.4926
1.4860
1.4840
1.4879
1.5021
1.4913
1.5049
1.5032
1.5089
1.5004
1.4999
1.4985
1.4790
1.4766
1.4776
1.4650
1.4689
1.4632
1.4491
1.4652
1.4661
1.4596
1.4569
1.4665
1.4553
1.4680
1.4634
1.4633
1.4835
1.4838
1.5016
1.4928
1.4488
1.4275
1.4167
1.4210
1.4187
1.3998
1.3906
1.3871
1.3930
1.3916
1.3810
1.3788
1.3766
1.3784
1.3694
1.3752
1.3698
1.3743
1.3693
1.3805
1.3721
1.3885
1.3854
1.3919
1.3854
1.3910
1.4047
1.4181
1.4136
1.4317
1.4274
1.3817
1.3853
1.3777
1.3678
1.3732
1.3920
1.3726
1.3804
1.3767
1.3696
1.3636
1.3627
1.3404
1.3352
1.3357
1.3475
1.3560
1.3562
1.3603
1.3497
1.3436
1.3557
1.3490
1.3502
1.3550
1.3558
1.3644
1.3625
1.3794
1.3843
1.3830
1.3927
1.3827
1.3885
1.3693
1.3772
1.3808
1.3705
1.3688
1.3810
1.3857
1.3940
1.3947
1.3947
1.4163
1.4284
1.4149
1.4152
1.3907
1.3822
1.3857
1.3732
1.3773
1.3747
1.3660
1.3671
1.3781
1.3797
1.3590
1.3543
1.3523
1.3518
1.3445
1.3352
1.3322
1.3383
1.3551
1.3652
1.3716
1.3745
1.3843
1.3841
1.3854
1.4026
1.4022
1.4143
1.4092
1.4199
1.3978
1.3716
1.3728
1.3629
1.3721
1.3587
1.3683
1.3631
1.3681
1.3722
1.3662
1.3671
1.3652
1.3673
1.3824
1.3868
1.3915
1.3975
1.3983
1.4013
1.4079
1.4154
1.4230
1.4142
1.4019
1.3995
1.4015
1.4378
1.4228
1.4336
1.4347
1.4279
1.4215
1.4287
1.4316
1.4165
1.4247
1.4033
1.4082
1.4023
1.3984
1.3921
1.3928
1.3944
1.4138
1.3981
1.4044
1.3956
1.3915
1.4135
1.4158
1.4221
1.4284
1.4214
1.4136
1.4155
1.4152
1.4085
1.4103
1.4049
1.4089
1.4053
1.4109
1.4184
1.4266
1.4062
1.4021
1.4046
1.3999
1.4018
1.4035
1.3898
1.3950
1.3844
1.3896
1.4037
1.3805
1.3703
1.3858
1.3815
1.3725
1.3688
1.3796
1.3917
1.3963
1.4039
1.3869
1.3850
1.3907
1.4088
1.3999
1.3927
1.3806
1.4038
1.4097
1.4034
1.4000
1.3969
1.3937
1.3885
1.4110
1.4160
1.4296
1.4106
1.3948
1.4087
1.4324
1.4392
1.4199
1.4213
1.4200
1.4265
1.3982
1.3706
1.3879
1.4135
1.4174
1.4168
1.4187
1.4525
1.4525
1.4596
1.4642
1.4497
1.4524
1.4641
1.4608
1.5093
1.4393
1.4050
1.4215
1.4235
1.4222
1.4304
1.4311
1.4529
1.4502
1.4478
1.4564
1.4335
1.4190
1.4358
1.4307
1.4264
1.3911
1.4109
1.4018
1.4148
1.4230
1.4149
1.3808
1.3996
1.4259
1.4346
1.4549
1.4638
1.4596
1.4972
1.5220
1.3149
1.3263
1.3385
1.3393
1.3601
1.3515
1.3535
1.3465
1.3472
1.3334
1.3370
1.3417
1.3465
1.3383
1.3303
1.3395
1.3502
1.3515
1.3463
1.3593
1.3655
1.3744
1.3797
1.3750
1.3732
1.3804
1.3916
1.3953
1.4053
1.3962
1.3932
1.3949
1.3994
1.4003
1.4016
1.4088
1.4250
1.4271
1.4160
1.4247
1.4168
1.4214
1.4432
1.4487
1.4450
1.4391
1.4224
1.4121
1.4158
1.4142
1.4255
1.4021
1.4055
1.4020
1.4262
1.4173
1.4141
1.4027
1.3829
1.3728
1.3649
1.3578
1.3681
1.3824
1.3758
1.3656
1.3811
1.3863
1.3731
1.3619
1.3599
1.3648
1.3878
1.3783
1.3637
1.3671
1.3619
1.3464
1.3318
1.3283
1.3389
1.3675
1.3594
1.3433
1.3209
1.3095
1.2964
1.2956
1.3140
1.3154
1.3268
1.3316
1.3281
1.3084
1.3152
1.3229
1.3158
1.3218
1.3310
1.3426
1.3494
1.3642
1.3360
1.3169
1.3335
1.3324
1.3345
1.3342
1.3291
1.3087
1.3168
1.3167
1.3000
1.2907
1.2985
1.3038
1.3183
1.3094
1.3187
1.3100
1.3120
1.3192
1.3069
1.3065
1.3037
1.2876
1.2790
1.2813
1.2719
1.2734
1.2902
1.3019
1.3279
1.3348
1.3335
1.3355
1.3374
1.3334
1.3532
1.3445
1.3545
1.3616
1.3656
1.3605
1.3749
1.3887
1.3909
1.3762
1.3739
1.3782
1.3980
1.3742
1.3722
1.3558
1.3710
1.3666
1.3523
1.3630
1.3804
1.3811
1.3952
1.3898
1.3916
1.4090
1.4198
1.4220
1.4114
1.4324
1.4355
1.4125
1.4128
1.4345
1.4373
1.4295
1.3980
1.5332
1.4765
1.5317
1.5314
1.6073
1.5362
1.4996
1.4896
1.4686
1.4444
1.4864
1.4633
1.4777
1.4696
1.4515
1.4138
1.4136
1.4102
1.4133
1.4029
1.3911
1.3841
1.3660
1.3749
1.4014
1.3697
1.3671
1.3686
1.3466
1.3203
1.3335
1.3589
1.3471
1.3339
1.3446
1.3759
1.3533
1.3647
1.3438
1.3273
1.3187
1.3113
1.3222
1.3337
1.3035
1.3309
1.3568
1.3557
1.3518
1.3429
1.3260
1.3237
1.3255
1.3194
1.3058
1.3096
1.2903
1.2988
1.2999
1.3078
1.3030
1.3103
1.2770
1.2390
1.2252
1.2181
1.2121
1.2145
1.2261
1.2487
1.2647
1.2724
1.2955
1.3124
1.3174
1.3158
1.3231
1.3163
1.3041
1.3005
1.3091
1.3103
1.3273
1.3349
1.3457
1.3552
1.3666
1.3558
1.3597
1.3462
1.3483
1.3624
1.3781
1.3721
1.3744
1.3751
1.3708
1.3767
1.3721
1.3603
1.3663
1.3740
1.3717
1.3730
1.3534
1.3608
1.3584
1.3448
1.3307
1.3500
1.3458
1.3478
1.3517
1.3377
1.3409
1.3419
1.3358
1.3340
1.3486
1.3334
1.3119
1.3184
1.3017
1.2987
1.2898
1.3332
1.3274
1.3224
1.3402
1.2936
1.3329
1.3236
1.3106
1.3014
1.2886
1.3016
1.3078
1.3276
1.3323
1.3283
1.3704
1.3215
1.2685
1.2476
1.2680
1.2598
1.2717
1.2648
1.2656
1.3048
1.2894
1.2946
1.2809
1.3062
1.3049
1.2787
1.2640
1.2925
1.2926
1.2873
1.3022
1.3086
1.3184
1.3237
1.3284
1.3245
1.3343
1.3088
1.3168
1.3318
1.3125
1.3265
1.3029
1.3068
1.2906
1.3162
1.3411
1.3611
1.3615
1.3879
1.3617
1.4013
1.3601
1.3379
1.2922
1.2868
1.2877
1.2988
1.3040
1.3058
1.3086
1.2865
1.2718
1.2567
1.2679
1.2776
1.2832
1.3103
1.2968
1.2858
1.2583
1.2457
1.2465
1.2406
1.2443
1.2652
1.2787
1.2768
1.2844
1.2611
1.2632
1.2653
1.2623
1.2754
1.2586
1.2510
1.2620
1.2489
1.2577
1.2511
1.2387
1.2457
1.2501
1.2437
1.2401
1.2435
1.2508
1.2580
1.2501
1.2478
1.2360
1.2512
1.2460
1.2592
1.2456
1.2522
1.2413
1.2419
1.2285
1.2278
1.2277
1.2308
1.2366
1.2428
1.2597
1.2649
1.2644
1.2815
1.2895
1.2830
1.2531
1.2533
1.2470
1.2504
1.2442
1.2458
1.2611
1.2735
1.2811
1.2674
1.2666
1.2761
1.2768
1.2847
1.2726
1.2856
1.2825
1.2727