Historis Satuan Hitung Cile / Riel Kamboja
Sejarah kurs harian CLF /KHR sejak Senin, 28 Maret 2011.
Maksimum dicapai pada
1 Satuan Hitung Cile = 491 160.1782 Riel Kamboja
minimum pada
1 Satuan Hitung Cile = 107 005.2787 Riel Kamboja
| Date | CLF/KHR |
|---|---|
| 117 862.1235 | |
| 114 682.9624 | |
| 118 034.3028 | |
| 113 180.4253 | |
| 114 121.5722 | |
| 118 289.6762 | |
| 115 783.4932 | |
| 115 213.1659 | |
| 113 933.8476 | |
| 116 533.1494 | |
| 115 828.2131 | |
| 118 218.2344 | |
| 121 072.4581 | |
| 123 672.6478 | |
| 123 533.2224 | |
| 125 028.5029 | |
| 127 682.0762 | |
| 127 013.1386 | |
| 129 777.0843 | |
| 128 652.5156 | |
| 130 868.3077 | |
| 130 400.5549 | |
| 129 269.0418 | |
| 123 203.1741 | |
| 129 017.3944 | |
| 125 730.0577 | |
| 122 267.4309 | |
| 120 359.1442 | |
| 123 552.8168 | |
| 125 511.5436 | |
| 125 752.4592 | |
| 128 057.5163 | |
| 128 415.4540 | |
| 134 323.5533 | |
| 134 804.3567 | |
| 131 138.2564 | |
| 132 806.9391 | |
| 132 417.7685 | |
| 135 469.3623 | |
| 137 728.9653 | |
| 139 198.6444 | |
| 139 900.1286 | |
| 142 301.6453 | |
| 141 134.3132 | |
| 142 835.4080 | |
| 144 388.1349 | |
| 142 835.4574 | |
| 141 695.5318 | |
| 142 092.7368 | |
| 144 969.7099 | |
| 142 935.9879 | |
| 140 736.3869 | |
| 137 499.1190 | |
| 140 024.4779 | |
| 138 967.4412 | |
| 139 800.8730 | |
| 133 800.6770 | |
| 141 101.2270 | |
| 142 618.6141 | |
| 140 777.6861 | |
| 140 214.9129 | |
| 139 730.1101 | |
| 137 687.7979 | |
| 136 001.9075 | |
| 134 039.4740 | |
| 129 192.9023 | |
| 127 623.2109 | |
| 131 372.6437 | |
| 126 504.6422 | |
| 125 159.0199 | |
| 121 432.0015 | |
| 128 198.6739 | |
| 124 317.2034 | |
| 121 191.0636 | |
| 115 524.1696 | |
| 117 102.4776 | |
| 121 616.0558 | |
| 121 233.5675 | |
| 114 997.2415 | |
| 122 958.4141 | |
| 126 483.7787 | |
| 129 091.0806 | |
| 128 975.0179 | |
| 120 641.9401 | |
| 128 682.6292 | |
| 125 264.4689 | |
| 127 146.6866 | |
| 120 563.8761 | |
| 107 089.5667 | |
| 113 320.7120 | |
| 121 040.0417 | |
| 121 810.5480 | |
| 127 132.4503 | |
| 129 895.5590 | |
| 136 286.6842 | |
| 134 933.3679 | |
| 134 917.3869 | |
| 130 481.7020 | |
| 129 125.0985 | |
| 129 934.9466 | |
| 132 017.5104 | |
| 140 248.3892 | |
| 137 755.4879 | |
| 138 319.0830 | |
| 140 381.0808 | |
| 140 590.7892 | |
| 138 364.0684 | |
| 136 206.5991 | |
| 140 042.8397 | |
| 139 029.2340 | |
| 136 927.9710 | |
| 134 567.9012 | |
| 132 005.2280 | |
| 131 053.5467 | |
| 129 115.0495 | |
| 133 468.0653 | |
| 132 786.7336 | |
| 133 017.8765 | |
| 138 246.3871 | |
| 140 650.5128 | |
| 139 748.9837 | |
| 138 531.0916 | |
| 139 142.5478 | |
| 137 687.6868 | |
| 136 463.5778 | |
| 139 808.9698 | |
| 142 168.4598 | |
| 142 802.9512 | |
| 143 542.7572 | |
| 146 145.6345 | |
| 143 750.6163 | |
| 143 484.8635 | |
| 142 757.5548 | |
| 143 455.1559 | |
| 146 378.5559 | |
| 147 829.5763 | |
| 147 667.6937 | |
| 151 106.6493 | |
| 152 401.6750 | |
| 153 410.8376 | |
| 150 511.5541 | |
| 156 685.0504 | |
| 157 115.3700 | |
| 155 287.0694 | |
| 154 129.4059 | |
| 156 768.9717 | |
| 160 788.0157 | |
| 158 776.7884 | |
| 158 498.7139 | |
| 159 375.5007 | |
| 156 505.6148 | |
| 154 450.3058 | |
| 152 299.0690 | |
| 156 244.5761 | |
| 154 970.1951 | |
| 152 143.3720 | |
| 155 354.4275 | |
| 158 802.0701 | |
| 156 708.1827 | |
| 153 117.6549 | |
| 152 815.2515 | |
| 152 885.8494 | |
| 153 323.7053 | |
| 155 923.2603 | |
| 158 556.2771 | |
| 156 181.1114 | |
| 153 988.6947 | |
| 152 322.6402 | |
| 150 760.7399 | |
| 147 108.9173 | |
| 144 433.6393 | |
| 146 189.5208 | |
| 148 230.5602 | |
| 146 045.2379 | |
| 145 837.7535 | |
| 143 794.8599 | |
| 142 108.1168 | |
| 141 790.0126 | |
| 143 836.9901 | |
| 146 142.3116 | |
| 147 435.5373 | |
| 145 318.8655 | |
| 145 102.2541 | |
| 143 968.8263 | |
| 144 036.1790 | |
| 144 298.2180 | |
| 149 283.1326 | |
| 146 132.3993 | |
| 143 447.3035 | |
| 142 858.4541 | |
| 140 924.9317 | |
| 138 254.6473 | |
| 137 040.8584 | |
| 143 401.1194 | |
| 150 119.0756 | |
| 142 629.6567 | |
| 141 746.1283 | |
| 137 670.2828 | |
| 137 657.8322 | |
| 135 282.7771 | |
| 131 727.3785 | |
| 131 004.6825 | |
| 130 664.6463 | |
| 131 027.6485 | |
| 129 488.4886 | |
| 128 639.0543 | |
| 130 292.0395 | |
| 130 303.5593 | |
| 132 965.6687 | |
| 133 470.1410 | |
| 142 098.1922 | |
| 141 942.3835 | |
| 154 808.1512 | |
| 141 765.5648 | |
| 145 662.2866 | |
| 144 700.5109 | |
| 145 565.4534 | |
| 149 597.4277 | |
| 156 952.0488 | |
| 157 242.2034 | |
| 155 394.3402 | |
| 169 374.9577 | |
| 169 115.4377 | |
| 168 753.8568 | |
| 169 733.2301 | |
| 168 946.0599 | |
| 162 120.3475 | |
| 163 275.0208 | |
| 169 549.8880 | |
| 170 089.6180 | |
| 171 135.1438 | |
| 163 359.2960 | |
| 165 145.9720 | |
| 164 039.0941 | |
| 163 349.8924 | |
| 171 163.0560 | |
| 163 941.1198 | |
| 163 894.8188 | |
| 163 144.1872 | |
| 165 945.4909 | |
| 166 745.7817 | |
| 167 872.7810 | |
| 167 040.8275 | |
| 169 163.5324 | |
| 168 956.7783 | |
| 167 694.0230 | |
| 167 125.5026 | |
| 173 866.5794 | |
| 166 407.5740 | |
| 166 850.6252 | |
| 167 726.3283 | |
| 169 235.8359 | |
| 168 904.4830 | |
| 171 491.3446 | |
| 169 441.8898 | |
| 166 710.2062 | |
| 165 814.7789 | |
| 165 194.0961 | |
| 165 854.1384 | |
| 158 792.5450 | |
| 162 625.1808 | |
| 165 297.1936 | |
| 165 100.4016 | |
| 165 570.0068 | |
| 165 606.6828 | |
| 165 708.7936 | |
| 165 731.9718 | |
| 171 839.6075 | |
| 165 813.5987 | |
| 166 432.9482 | |
| 166 284.2840 | |
| 165 840.7105 | |
| 166 432.5848 | |
| 166 374.1148 | |
| 167 093.6262 | |
| 172 796.9234 | |
| 174 479.9049 | |
| 173 053.5891 | |
| 173 617.1365 | |
| 162 641.5107 | |
| 163 086.9291 | |
| 177 139.0617 | |
| 174 703.7939 | |
| 175 526.5217 | |
| 175 374.4254 | |
| 174 825.9617 | |
| 174 859.9690 | |
| 174 303.3795 | |
| 173 655.1016 | |
| 174 208.5913 | |
| 174 123.4935 | |
| 174 825.9874 | |
| 168 324.1252 | |
| 170 677.4531 | |
| 171 452.6894 | |
| 169 956.3338 | |
| 174 893.4014 | |
| 175 463.7190 | |
| 176 012.1588 | |
| 177 020.4407 | |
| 178 734.1181 | |
| 174 747.1806 | |
| 177 900.4128 | |
| 176 383.4150 | |
| 180 407.6564 | |
| 181 962.2107 | |
| 183 798.3067 | |
| 178 955.4065 | |
| 180 144.1584 | |
| 174 667.5861 | |
| 176 457.6481 | |
| 175 606.1350 | |
| 179 330.1966 | |
| 177 827.1891 | |
| 179 498.5499 | |
| 178 557.4566 | |
| 178 117.5859 | |
| 175 710.7459 | |
| 177 339.7270 | |
| 177 786.9946 | |
| 182 781.5610 | |
| 175 939.1435 | |
| 176 605.0453 | |
| 177 045.2385 | |
| 168 384.6523 | |
| 170 351.5963 | |
| 171 983.3915 | |
| 172 194.9178 | |
| 174 725.1699 | |
| 172 427.7395 | |
| 170 925.2741 | |
| 172 698.0085 | |
| 175 347.8951 | |
| 172 791.8723 | |
| 171 543.4060 | |
| 174 725.0725 | |
| 175 131.0802 | |
| 176 088.0402 | |
| 175 223.2450 | |
| 174 725.7699 | |
| 170 870.5108 | |
| 169 331.6835 | |
| 168 707.3737 | |
| 168 928.2502 | |
| 168 791.8785 | |
| 166 473.9823 | |
| 165 178.4574 | |
| 166 637.5258 | |
| 166 419.8511 | |
| 166 509.0343 | |
| 166 110.5924 | |
| 163 836.6262 | |
| 162 641.3919 | |
| 162 498.1720 | |
| 160 023.5568 | |
| 158 653.6037 | |
| 161 041.0602 | |
| 163 213.0489 | |
| 162 655.4552 | |
| 161 711.3491 | |
| 158 954.0459 | |
| 158 247.3526 | |
| 158 380.4360 | |
| 158 574.6003 | |
| 160 758.3811 | |
| 163 398.6171 | |
| 163 875.5795 | |
| 163 477.1414 | |
| 165 389.9135 | |
| 163 890.0124 | |
| 160 914.7005 | |
| 155 197.8188 | |
| 159 847.5203 | |
| 156 530.5022 | |
| 156 063.0798 | |
| 157 976.5011 | |
| 162 596.9734 | |
| 157 378.5940 | |
| 155 758.2844 | |
| 154 524.5007 | |
| 157 904.0278 | |
| 160 463.8257 | |
| 163 127.2885 | |
| 158 464.0620 | |
| 158 517.0469 | |
| 159 202.4172 | |
| 162 291.5758 | |
| 160 997.9565 | |
| 158 865.6589 | |
| 158 808.0600 | |
| 154 991.3580 | |
| 160 652.6747 | |
| 162 656.7839 | |
| 164 880.4377 | |
| 162 214.4056 | |
| 162 308.9099 | |
| 162 808.1230 | |
| 165 802.7474 | |
| 160 040.8820 | |
| 159 783.5818 | |
| 153 946.2662 | |
| 156 105.6486 | |
| 154 082.0421 | |
| 153 350.1473 | |
| 150 753.9775 | |
| 153 072.2064 | |
| 156 819.7197 | |
| 157 283.4221 | |
| 156 757.5940 | |
| 154 244.9078 | |
| 151 489.9103 | |
| 153 236.3185 | |
| 152 477.4629 | |
| 152 605.4954 | |
| 151 271.5624 | |
| 149 242.6210 | |
| 148 278.2625 | |
| 145 625.5722 | |
| 144 021.8604 | |
| 146 842.6448 | |
| 144 357.0220 | |
| 142 294.5748 | |
| 142 176.6287 | |
| 144 054.3016 | |
| 146 297.1715 | |
| 148 272.9865 | |
| 146 311.3728 | |
| 146 670.1889 | |
| 145 997.5881 | |
| 144 725.2594 | |
| 144 078.3283 | |
| 145 799.8169 | |
| 164 941.1231 | |
| 164 849.5901 | |
| 164 335.4767 | |
| 164 260.1856 | |
| 165 651.8284 | |
| 166 143.8317 | |
| 166 428.2691 | |
| 166 882.2980 | |
| 166 739.3679 | |
| 166 910.2369 | |
| 166 725.6143 | |
| 166 697.7367 | |
| 166 914.7546 | |
| 167 797.1918 | |
| 167 464.8232 | |
| 167 241.5752 | |
| 166 570.2979 | |
| 165 398.8940 | |
| 167 282.2530 | |
| 166 672.3419 | |
| 165 026.4509 | |
| 165 764.2784 | |
| 166 062.3787 | |
| 165 596.3217 | |
| 164 867.4169 | |
| 163 943.9018 | |
| 163 943.6219 | |
| 164 201.4251 | |
| 163 747.7016 | |
| 163 353.2803 | |
| 163 402.7041 | |
| 163 332.5156 | |
| 163 632.4385 | |
| 163 483.2711 | |
| 163 720.0143 | |
| 162 515.2693 | |
| 162 852.3450 | |
| 163 403.8845 | |
| 163 722.6015 | |
| 164 197.5397 | |
| 164 007.2368 | |
| 164 368.2591 | |
| 164 860.4395 | |
| 165 221.2341 | |
| 164 941.8433 | |
| 165 185.5659 | |
| 161 193.8939 | |
| 161 727.2331 | |
| 163 849.2955 | |
| 163 214.9073 | |
| 166 969.8512 | |
| 166 462.0234 | |
| 168 725.5410 | |
| 170 540.2220 | |
| 169 402.3453 | |
| 169 325.4870 | |
| 167 618.0826 | |
| 164 739.5500 | |
| 164 301.5226 | |
| 164 012.6701 | |
| 164 913.9415 | |
| 167 434.7858 | |
| 166 186.4380 | |
| 167 856.5943 | |
| 169 444.2360 | |
| 169 923.4767 | |
| 170 561.5453 | |
| 172 852.0678 | |
| 172 706.2731 | |
| 175 545.8348 | |
| 176 932.3427 | |
| 175 817.3857 | |
| 175 406.3306 | |
| 174 613.9390 | |
| 176 053.6319 | |
| 175 123.3895 | |
| 174 252.8866 | |
| 175 202.0535 | |
| 173 867.4983 | |
| 167 644.9524 | |
| 170 373.1634 | |
| 170 435.4264 | |
| 172 262.9625 | |
| 171 654.2458 | |
| 172 286.3950 | |
| 167 593.1369 | |
| 164 971.1168 | |
| 165 182.0958 | |
| 166 622.5799 | |
| 168 358.7616 | |
| 170 559.6351 | |
| 168 550.1248 | |
| 167 466.7318 | |
| 170 211.8241 | |
| 172 970.0401 | |
| 176 961.3516 | |
| 175 915.1825 | |
| 178 114.2572 | |
| 176 277.2852 | |
| 176 333.7551 | |
| 175 849.8933 | |
| 175 060.3896 | |
| 177 742.9901 | |
| 178 912.0170 | |
| 177 595.2718 | |
| 182 243.9456 | |
| 184 822.4528 | |
| 187 764.8082 | |
| 189 470.3992 | |
| 187 763.4599 | |
| 185 854.8955 | |
| 188 612.3782 | |
| 185 256.6235 | |
| 185 074.1197 | |
| 185 283.6958 | |
| 183 881.5756 | |
| 181 816.3022 | |
| 185 126.8726 | |
| 182 816.2017 | |
| 183 704.3329 | |
| 184 155.1843 | |
| 184 050.7356 | |
| 181 858.8288 | |
| 184 738.4722 | |
| 183 378.1338 | |
| 185 299.8597 | |
| 182 433.6769 | |
| 183 821.0929 | |
| 186 486.5451 | |
| 188 712.9767 | |
| 192 177.1892 | |
| 195 129.2042 | |
| 193 958.8689 | |
| 191 188.2981 | |
| 192 963.6767 | |
| 194 881.6795 | |
| 192 521.8264 | |
| 193 710.5972 | |
| 192 756.8408 | |
| 192 761.7631 | |
| 191 461.0277 | |
| 193 600.4135 | |
| 192 552.6332 | |
| 192 074.9103 | |
| 192 588.3564 | |
| 192 098.8674 | |
| 192 376.7743 | |
| 192 097.3629 | |
| 193 145.3842 | |
| 190 657.2580 | |
| 190 969.9505 | |
| 192 411.5826 | |
| 192 422.6167 | |
| 189 947.7431 | |
| 189 372.7024 | |
| 189 405.0985 | |
| 190 132.8621 | |
| 190 616.0840 | |
| 190 025.5558 | |
| 192 156.2400 | |
| 193 366.4180 | |
| 191 712.5043 | |
| 193 703.9163 | |
| 192 293.0930 | |
| 194 853.2155 | |
| 193 210.7512 | |
| 190 059.5719 | |
| 191 184.8035 | |
| 189 718.0562 | |
| 189 610.3945 | |
| 191 704.2836 | |
| 190 758.1148 | |
| 188 879.2575 | |
| 188 877.9353 | |
| 194 368.9768 | |
| 193 990.1393 | |
| 191 957.5687 | |
| 193 167.9932 | |
| 193 319.7807 | |
| 191 370.8982 | |
| 191 163.3876 | |
| 190 850.1076 | |
| 189 366.0126 | |
| 190 154.0232 | |
| 190 859.8370 | |
| 189 772.0127 | |
| 189 247.0985 | |
| 188 742.5098 | |
| 189 143.1041 | |
| 188 999.6140 | |
| 188 868.0175 | |
| 189 944.7021 | |
| 189 454.6416 | |
| 189 298.7746 | |
| 189 495.3550 | |
| 190 627.0228 | |
| 191 332.4187 | |
| 195 017.3108 | |
| 194 501.8540 | |
| 191 007.4624 | |
| 190 658.2095 | |
| 190 002.5203 | |
| 190 795.1365 | |
| 189 961.0901 | |
| 190 184.6397 | |
| 189 629.3117 | |
| 190 025.2436 | |
| 190 340.3964 | |
| 193 069.1698 | |
| 193 384.2536 | |
| 192 750.2123 | |
| 192 748.9710 | |
| 193 084.4747 | |
| 193 589.9213 | |
| 193 802.3773 | |
| 191 952.8336 | |
| 191 753.6141 | |
| 192 931.3742 | |
| 192 510.6363 | |
| 193 605.7185 | |
| 193 154.3064 | |
| 192 798.3526 | |
| 193 738.9120 | |
| 193 814.9551 | |
| 193 666.2394 | |
| 193 260.2480 | |
| 193 404.2195 | |
| 194 688.1992 | |
| 194 260.1657 | |
| 193 536.0702 | |
| 193 545.1368 | |
| 193 604.3031 | |
| 192 452.9050 | |
| 189 876.5615 | |
| 189 105.8719 | |
| 189 242.4402 | |
| 189 575.5709 | |
| 179 730.9492 | |
| 177 767.8574 | |
| 178 045.7090 | |
| 178 750.8445 | |
| 180 478.7304 |