Historis Satuan Hitung Cile / Won Korea Selatan
Sejarah kurs harian CLF /KRW sejak Senin, 28 Maret 2011.
Maksimum dicapai pada
1 Satuan Hitung Cile = 56 523.8851 Won Korea Selatan
minimum pada
1 Satuan Hitung Cile = 34 290.0705 Won Korea Selatan
| Date | CLF/KRW |
|---|---|
| 39 380.1541 | |
| 39 671.4223 | |
| 37 965.0806 | |
| 37 785.3944 | |
| 38 891.9972 | |
| 37 444.6221 | |
| 37 684.4868 | |
| 37 245.8996 | |
| 38 168.7917 | |
| 37 779.0851 | |
| 38 574.5014 | |
| 39 562.1905 | |
| 40 629.6350 | |
| 40 010.0217 | |
| 40 052.4064 | |
| 39 913.8686 | |
| 40 064.7391 | |
| 41 151.4180 | |
| 41 098.4040 | |
| 41 618.7565 | |
| 41 126.8135 | |
| 40 480.5506 | |
| 39 456.5445 | |
| 40 647.7120 | |
| 40 941.0969 | |
| 39 695.5620 | |
| 39 278.3989 | |
| 40 368.2066 | |
| 41 151.5490 | |
| 40 911.8043 | |
| 41 133.1519 | |
| 41 223.1532 | |
| 42 483.1809 | |
| 42 971.6551 | |
| 42 552.2684 | |
| 42 852.3527 | |
| 42 028.5708 | |
| 41 953.2563 | |
| 42 656.1028 | |
| 42 664.0875 | |
| 44 123.2261 | |
| 45 101.2771 | |
| 44 647.3753 | |
| 44 536.6274 | |
| 44 954.4088 | |
| 45 001.0012 | |
| 45 662.8251 | |
| 45 448.4093 | |
| 46 977.2978 | |
| 45 837.9536 | |
| 45 945.2886 | |
| 45 172.9453 | |
| 45 413.3953 | |
| 44 511.4905 | |
| 44 799.0502 | |
| 43 648.2755 | |
| 44 849.2719 | |
| 44 351.6111 | |
| 43 275.0165 | |
| 42 092.8812 | |
| 41 741.1766 | |
| 41 647.0778 | |
| 40 934.3753 | |
| 41 316.3892 | |
| 40 060.8696 | |
| 40 392.1110 | |
| 41 583.7222 | |
| 40 193.3147 | |
| 40 513.7116 | |
| 39 825.2374 | |
| 41 007.4705 | |
| 41 937.5772 | |
| 41 694.6224 | |
| 40 416.2115 | |
| 40 636.2666 | |
| 42 022.8408 | |
| 42 060.1627 | |
| 39 757.9991 | |
| 41 575.4956 | |
| 42 270.2201 | |
| 42 789.0301 | |
| 42 075.2555 | |
| 39 475.3567 | |
| 41 138.3316 | |
| 39 589.3938 | |
| 40 467.4963 | |
| 38 605.0880 | |
| 34 642.7656 | |
| 36 406.2241 | |
| 38 502.5017 | |
| 38 561.5453 | |
| 40 366.4959 | |
| 41 309.4734 | |
| 42 083.6811 | |
| 41 104.9737 | |
| 41 829.6487 | |
| 41 202.5909 | |
| 40 495.3907 | |
| 40 603.5276 | |
| 40 829.7336 | |
| 42 405.3868 | |
| 42 130.6313 | |
| 41 848.2337 | |
| 41 470.6308 | |
| 41 283.1395 | |
| 40 623.4435 | |
| 40 050.9421 | |
| 41 563.0965 | |
| 40 866.3974 | |
| 39 956.5456 | |
| 39 565.3365 | |
| 38 732.7920 | |
| 38 194.0499 | |
| 37 646.5078 | |
| 38 865.8685 | |
| 38 501.4652 | |
| 38 936.6722 | |
| 40 444.9763 | |
| 40 923.9679 | |
| 41 229.8375 | |
| 40 008.2013 | |
| 39 894.2085 | |
| 40 044.3121 | |
| 40 024.9709 | |
| 40 567.8449 | |
| 40 948.4040 | |
| 41 523.5687 | |
| 41 197.5635 | |
| 41 409.9653 | |
| 41 122.0651 | |
| 41 109.0244 | |
| 40 882.6963 | |
| 40 280.1300 | |
| 41 314.1891 | |
| 41 836.5809 | |
| 41 775.2922 | |
| 42 375.4257 | |
| 42 359.1681 | |
| 42 457.9827 | |
| 41 756.2635 | |
| 42 855.1992 | |
| 42 765.5192 | |
| 42 290.9386 | |
| 42 466.2835 | |
| 43 813.3327 | |
| 44 202.0550 | |
| 43 892.8756 | |
| 43 446.3299 | |
| 43 922.5932 | |
| 43 535.9525 | |
| 43 026.3115 | |
| 42 572.9388 | |
| 43 345.0655 | |
| 43 211.1169 | |
| 42 755.5291 | |
| 42 082.4041 | |
| 43 425.9203 | |
| 42 286.6412 | |
| 41 919.9985 | |
| 42 013.1727 | |
| 41 509.8551 | |
| 41 506.3978 | |
| 42 088.2323 | |
| 42 573.7097 | |
| 42 477.8986 | |
| 41 939.7943 | |
| 41 011.9491 | |
| 40 162.9720 | |
| 40 200.2931 | |
| 39 720.9669 | |
| 39 851.8240 | |
| 40 791.7034 | |
| 40 731.9814 | |
| 40 309.6897 | |
| 39 931.2905 | |
| 39 759.0891 | |
| 39 976.6739 | |
| 41 053.3068 | |
| 41 591.0346 | |
| 42 365.5096 | |
| 42 022.0010 | |
| 41 987.9966 | |
| 41 823.1762 | |
| 41 591.3185 | |
| 41 715.8832 | |
| 43 221.5741 | |
| 42 596.2813 | |
| 42 083.8214 | |
| 41 785.4783 | |
| 40 975.3682 | |
| 40 440.9098 | |
| 40 791.4491 | |
| 42 616.9154 | |
| 43 567.1770 | |
| 42 295.5100 | |
| 42 646.7112 | |
| 41 129.3026 | |
| 40 925.5775 | |
| 40 308.5830 | |
| 39 459.7094 | |
| 39 410.8512 | |
| 39 186.4271 | |
| 39 456.5214 | |
| 39 056.8728 | |
| 40 047.3675 | |
| 39 281.2300 | |
| 38 548.2536 | |
| 38 805.6511 | |
| 39 870.7514 | |
| 41 175.0749 | |
| 41 241.5136 | |
| 45 215.8835 | |
| 41 074.1490 | |
| 41 575.2800 | |
| 41 087.8546 | |
| 41 729.5658 | |
| 42 533.8758 | |
| 44 970.1831 | |
| 45 198.0325 | |
| 45 340.0851 | |
| 49 366.1553 | |
| 48 892.1685 | |
| 48 611.9264 | |
| 48 537.3912 | |
| 48 450.6167 | |
| 46 515.0748 | |
| 47 120.6171 | |
| 49 329.4234 | |
| 49 865.1933 | |
| 49 922.0148 | |
| 47 577.6434 | |
| 47 672.8616 | |
| 47 803.4984 | |
| 48 288.1497 | |
| 50 492.0506 | |
| 48 644.6536 | |
| 48 756.9879 | |
| 48 561.8888 | |
| 48 067.3292 | |
| 48 029.4148 | |
| 48 497.4089 | |
| 48 369.0924 | |
| 47 797.1085 | |
| 48 015.2934 | |
| 48 637.9090 | |
| 48 566.0321 | |
| 50 404.4603 | |
| 48 585.9334 | |
| 49 137.1879 | |
| 48 991.2413 | |
| 48 728.6259 | |
| 48 367.0342 | |
| 48 082.3430 | |
| 47 396.7047 | |
| 47 168.7660 | |
| 46 822.0066 | |
| 46 869.9359 | |
| 46 755.6550 | |
| 46 745.8725 | |
| 46 634.0987 | |
| 46 182.4696 | |
| 46 469.5144 | |
| 46 502.7719 | |
| 46 341.7012 | |
| 46 287.2029 | |
| 46 807.7609 | |
| 48 028.6458 | |
| 46 146.9824 | |
| 45 985.8763 | |
| 46 435.4018 | |
| 46 634.8655 | |
| 46 772.6157 | |
| 45 816.6780 | |
| 46 670.9909 | |
| 48 205.5782 | |
| 48 693.8564 | |
| 48 015.3433 | |
| 48 891.3784 | |
| 45 202.3025 | |
| 45 358.8527 | |
| 49 359.6439 | |
| 47 617.6050 | |
| 47 854.7903 | |
| 48 185.2370 | |
| 48 661.0025 | |
| 47 670.9373 | |
| 47 440.1119 | |
| 47 812.2837 | |
| 48 629.5254 | |
| 48 171.8711 | |
| 48 116.8394 | |
| 47 028.7456 | |
| 47 622.4280 | |
| 47 020.7691 | |
| 46 712.8425 | |
| 47 916.6896 | |
| 47 596.5117 | |
| 46 620.5016 | |
| 46 468.0047 | |
| 47 073.5008 | |
| 46 243.2017 | |
| 46 773.2896 | |
| 46 834.3247 | |
| 47 659.5321 | |
| 48 945.5185 | |
| 48 989.7963 | |
| 48 279.0320 | |
| 47 982.8446 | |
| 47 370.0403 | |
| 47 438.6810 | |
| 47 117.6983 | |
| 47 897.8579 | |
| 47 479.7814 | |
| 47 346.3053 | |
| 47 844.1887 | |
| 48 210.2781 | |
| 46 863.4569 | |
| 46 921.5767 | |
| 46 616.3478 | |
| 47 833.8587 | |
| 46 258.2356 | |
| 46 902.8593 | |
| 47 358.1604 | |
| 44 899.7958 | |
| 45 314.1588 | |
| 46 170.4722 | |
| 46 463.2905 | |
| 47 944.2307 | |
| 47 377.6870 | |
| 47 345.3118 | |
| 48 045.4141 | |
| 48 655.5857 | |
| 48 590.0256 | |
| 48 222.6313 | |
| 48 559.7658 | |
| 48 597.8552 | |
| 48 831.4043 | |
| 48 799.2207 | |
| 47 882.5183 | |
| 47 578.0242 | |
| 47 181.8361 | |
| 46 413.0188 | |
| 46 323.6143 | |
| 45 979.1294 | |
| 46 002.3023 | |
| 46 460.9961 | |
| 46 882.5241 | |
| 46 168.1065 | |
| 46 261.0099 | |
| 46 027.9805 | |
| 44 944.5706 | |
| 44 785.2849 | |
| 44 722.7721 | |
| 44 277.3631 | |
| 44 523.2864 | |
| 45 298.6264 | |
| 46 278.8538 | |
| 46 143.6364 | |
| 46 125.8484 | |
| 44 495.3133 | |
| 44 260.6271 | |
| 44 437.1677 | |
| 45 629.5366 | |
| 46 415.2681 | |
| 46 293.1863 | |
| 47 014.3121 | |
| 46 861.9311 | |
| 46 537.0781 | |
| 47 736.0665 | |
| 46 588.3177 | |
| 46 005.2252 | |
| 47 913.5748 | |
| 47 105.6299 | |
| 46 798.0020 | |
| 46 526.4476 | |
| 46 964.1213 | |
| 45 830.4114 | |
| 45 496.6958 | |
| 45 642.5331 | |
| 46 264.9681 | |
| 45 733.3328 | |
| 46 303.8420 | |
| 44 544.0816 | |
| 44 539.8616 | |
| 43 610.0894 | |
| 43 875.0501 | |
| 43 746.1839 | |
| 43 603.5458 | |
| 43 424.6504 | |
| 42 352.6900 | |
| 44 375.0863 | |
| 44 758.1200 | |
| 44 765.9253 | |
| 44 060.3184 | |
| 44 025.5833 | |
| 45 856.6040 | |
| 46 193.8605 | |
| 45 376.8742 | |
| 45 297.7873 | |
| 44 152.8110 | |
| 44 594.5350 | |
| 44 649.7277 | |
| 44 625.7490 | |
| 44 297.6716 | |
| 44 531.0772 | |
| 45 167.8279 | |
| 44 606.7435 | |
| 44 784.7017 | |
| 44 472.2584 | |
| 43 829.2799 | |
| 44 197.8239 | |
| 44 499.0247 | |
| 44 646.1492 | |
| 45 549.1032 | |
| 45 253.3939 | |
| 45 981.3735 | |
| 44 917.7487 | |
| 43 299.3438 | |
| 43 892.4609 | |
| 43 417.2127 | |
| 42 349.4049 | |
| 42 863.3348 | |
| 42 801.4393 | |
| 42 574.7056 | |
| 43 037.4724 | |
| 42 762.1060 | |
| 43 059.9306 | |
| 42 438.3626 | |
| 41 545.6983 | |
| 41 586.1249 | |
| 42 391.0216 | |
| 47 017.9749 | |
| 46 294.2933 | |
| 46 101.0195 | |
| 45 857.2259 | |
| 46 557.3782 | |
| 47 514.2938 | |
| 48 573.4131 | |
| 47 793.4736 | |
| 48 085.9336 | |
| 48 904.4800 | |
| 48 042.5873 | |
| 48 580.9999 | |
| 48 047.2248 | |
| 47 249.9493 | |
| 47 474.9161 | |
| 47 502.7218 | |
| 46 865.2614 | |
| 46 131.8528 | |
| 45 744.6965 | |
| 45 656.4500 | |
| 44 730.6170 | |
| 45 413.3203 | |
| 45 625.9658 | |
| 45 256.1723 | |
| 44 639.0947 | |
| 44 178.0514 | |
| 44 399.7347 | |
| 43 914.1438 | |
| 43 624.1460 | |
| 43 985.4505 | |
| 44 627.6129 | |
| 44 070.6379 | |
| 44 949.1271 | |
| 45 139.3887 | |
| 45 999.4088 | |
| 44 689.9870 | |
| 44 298.6541 | |
| 44 708.3096 | |
| 44 402.6628 | |
| 44 253.9327 | |
| 44 479.9795 | |
| 43 774.0906 | |
| 43 721.9614 | |
| 43 899.7903 | |
| 44 966.0370 | |
| 44 702.7173 | |
| 43 730.0071 | |
| 43 825.8682 | |
| 44 993.2476 | |
| 44 571.4175 | |
| 45 808.5178 | |
| 45 066.8003 | |
| 45 099.8413 | |
| 44 998.8617 | |
| 43 772.8219 | |
| 43 940.4533 | |
| 43 992.2037 | |
| 43 124.7603 | |
| 42 293.9681 | |
| 41 915.9055 | |
| 42 029.6715 | |
| 42 088.4473 | |
| 41 338.4897 | |
| 42 178.2290 | |
| 42 561.9912 | |
| 43 302.8764 | |
| 43 582.8323 | |
| 43 779.3066 | |
| 43 794.6313 | |
| 44 283.8501 | |
| 44 163.0610 | |
| 44 030.0759 | |
| 44 327.9923 | |
| 44 069.2489 | |
| 44 383.8912 | |
| 44 429.8205 | |
| 44 189.0832 | |
| 44 564.9927 | |
| 44 300.6297 | |
| 43 170.3831 | |
| 44 032.5434 | |
| 44 200.9470 | |
| 44 714.0846 | |
| 45 236.3498 | |
| 45 857.4957 | |
| 45 227.8499 | |
| 44 109.0953 | |
| 44 083.7119 | |
| 44 743.5706 | |
| 45 511.0069 | |
| 45 569.9732 | |
| 45 399.2466 | |
| 45 340.5971 | |
| 46 115.9343 | |
| 46 024.6586 | |
| 46 895.1277 | |
| 46 586.5470 | |
| 46 809.1264 | |
| 46 876.9950 | |
| 46 514.2864 | |
| 46 384.4690 | |
| 46 261.0122 | |
| 47 339.4060 | |
| 47 451.2868 | |
| 47 808.8737 | |
| 48 103.0214 | |
| 48 534.5313 | |
| 48 952.9016 | |
| 49 824.2437 | |
| 49 686.1158 | |
| 49 043.2504 | |
| 50 016.7217 | |
| 49 503.5583 | |
| 49 387.5127 | |
| 49 864.3350 | |
| 50 099.1245 | |
| 49 640.6812 | |
| 50 517.4818 | |
| 49 951.7404 | |
| 49 889.3431 | |
| 51 074.5152 | |
| 51 258.6004 | |
| 51 693.1573 | |
| 51 385.4140 | |
| 51 828.8782 | |
| 52 313.5604 | |
| 51 093.6585 | |
| 51 453.8213 | |
| 52 576.6782 | |
| 52 858.8479 | |
| 53 594.0937 | |
| 53 520.4743 | |
| 53 842.6676 | |
| 53 756.3763 | |
| 54 337.9707 | |
| 55 795.2973 | |
| 53 882.3316 | |
| 53 817.8141 | |
| 53 897.0432 | |
| 53 109.9126 | |
| 52 374.6039 | |
| 52 371.2292 | |
| 52 271.2713 | |
| 52 940.0746 | |
| 52 666.0614 | |
| 52 547.6118 | |
| 51 348.9114 | |
| 50 787.9599 | |
| 51 425.8338 | |
| 50 788.1164 | |
| 51 218.7708 | |
| 51 698.3828 | |
| 51 971.2821 | |
| 51 484.1318 | |
| 51 569.7087 | |
| 51 470.7842 | |
| 51 667.8747 | |
| 51 617.2666 | |
| 51 656.0184 | |
| 52 638.8037 | |
| 53 211.1348 | |
| 52 943.4012 | |
| 53 151.3749 | |
| 53 146.2345 | |
| 53 557.8689 | |
| 53 625.9535 | |
| 53 005.5702 | |
| 53 261.1836 | |
| 53 024.5017 | |
| 52 831.4417 | |
| 53 143.3062 | |
| 53 202.0062 | |
| 52 779.9017 | |
| 52 935.0677 | |
| 53 939.7197 | |
| 54 014.4534 | |
| 54 904.3180 | |
| 54 684.9494 | |
| 55 291.3882 | |
| 55 746.3048 | |
| 55 653.6105 | |
| 55 169.6633 | |
| 54 438.0591 | |
| 53 725.3923 | |
| 53 339.8053 | |
| 53 915.3087 | |
| 53 757.2942 | |
| 53 676.0623 | |
| 53 348.8272 | |
| 53 682.0820 | |
| 52 987.9795 | |
| 53 081.9838 | |
| 52 761.7946 | |
| 53 346.0284 | |
| 52 977.7480 | |
| 52 923.0428 | |
| 52 962.2308 | |
| 53 320.3533 | |
| 53 277.9012 | |
| 54 405.8775 | |
| 54 762.9098 | |
| 54 549.1071 | |
| 54 442.5799 | |
| 55 466.9919 | |
| 54 328.2428 | |
| 53 217.5797 | |
| 54 445.9887 | |
| 54 014.3126 | |
| 53 174.8121 | |
| 52 816.8071 | |
| 52 449.3123 | |
| 53 560.7035 | |
| 54 156.4549 | |
| 55 065.6777 | |
| 55 850.9350 | |
| 55 757.5397 | |
| 53 576.1065 | |
| 50 861.7615 | |
| 50 440.6589 | |
| 50 734.6718 | |
| 51 095.5737 | |
| 50 865.6251 | |
| 51 217.5999 | |
| 49 555.1613 | |
| 49 791.9748 | |
| 50 106.0374 | |
| 49 937.7503 | |
| 50 229.2653 | |
| 51 243.8404 | |
| 51 203.1101 | |
| 51 238.4922 | |
| 50 952.6229 | |
| 50 984.2097 | |
| 51 836.4339 | |
| 51 594.9691 | |
| 51 041.4472 | |
| 50 361.6191 | |
| 48 568.6656 | |
| 48 964.7253 | |
| 48 800.6841 | |
| 48 838.4868 | |
| 49 979.7553 |