Historis Peso Cile / Shilling Somalia

Sejarah kurs harian CLP /SOS sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Peso Cile = 3.5876 Shilling Somalia

minimum pada

1 Peso Cile = 0.5497 Shilling Somalia

sejarah harga SOS / CLP

Date CLP/SOS
0.6115
0.6136
0.6145
0.6187
0.6307
0.6418
0.6183
0.6405
0.6370
0.6342
0.6367
0.6287
0.6406
0.6457
0.6380
0.6236
0.6156
0.6267
0.6281
0.6237
0.6458
0.6543
0.6614
0.6680
0.6605
0.6607
0.6424
0.6454
0.6315
0.6224
0.6274
0.6238
0.6180
0.6144
0.6053
0.6166
0.6085
0.6086
0.6073
0.6001
0.5948
0.5940
0.5922
0.5974
0.6004
0.5878
0.5884
0.5935
0.5926
0.5887
0.5912
0.5960
0.5985
0.5901
0.6058
0.6135
0.6024
0.6102
0.6104
0.6081
0.6073
0.6074
0.6037
0.6079
0.6081
0.5943
0.5896
0.5771
0.6072
0.6158
0.6210
0.6088
0.6007
0.6057
0.6029
0.5944
0.5746
0.5772
0.5673
0.5668
0.5653
0.5740
0.5780
0.5803
0.5895
0.5828
0.5854
0.5874
0.5898
0.6001
0.6031
0.5999
0.6167
0.6168
0.6341
0.6188
0.6192
0.6060
0.6230
0.6300
0.6171
0.6115
0.5997
0.5975
0.6051
0.6283
0.6081
0.6047
0.6042
0.6114
0.6225
0.6339
0.6339
0.6446
0.6180
0.6141
0.6057
0.6004
0.5873
0.6042
0.5798
0.5828
0.6048
0.5915
0.5888
0.5771
0.5921
0.5886
0.6007
0.6139
0.6283
0.6280
0.6339
0.6489
0.6435
0.6515
0.6459
0.6576
0.6570
0.6511
0.6173
0.6479
0.6225
0.6112
0.6032
0.6204
0.6280
0.6333
0.6424
0.6426
0.6611
0.6664
0.6547
0.6611
0.6602
0.6774
0.6871
0.6956
0.7005
0.7114
0.7067
0.7159
0.7209
0.7115
0.7094
0.7133
0.7224
0.7113
0.7044
0.6971
0.7106
0.7053
0.7102
0.6822
0.7117
0.7163
0.7076
0.7048
0.6995
0.6907
0.6821
0.6709
0.6478
0.6399
0.6552
0.6366
0.6228
0.6036
0.6379
0.6186
0.6028
0.5751
0.5855
0.6058
0.6046
0.5739
0.6157
0.6327
0.6469
0.6448
0.6056
0.6459
0.6328
0.6368
0.6075
0.5643
0.5828
0.6228
0.6284
0.6560
0.6734
0.7046
0.6965
0.6997
0.6752
0.6688
0.6721
0.6854
0.7307
0.7154
0.7161
0.7307
0.7244
0.7151
0.7040
0.7252
0.7198
0.7030
0.6959
0.6835
0.6773
0.6660
0.6896
0.6881
0.6891
0.7158
0.7288
0.7218
0.7155
0.7185
0.7165
0.7017
0.7206
0.7319
0.7370
0.7406
0.7507
0.7390
0.7404
0.7353
0.7361
0.7528
0.7645
0.7636
0.7812
0.7855
0.7874
0.7772
0.8079
0.8111
0.8003
0.7963
0.8122
0.8338
0.8255
0.8242
0.8255
0.8153
0.8010
0.7924
0.8107
0.8037
0.7884
0.8038
0.8213
0.8047
0.7913
0.7915
0.7912
0.7882
0.8078
0.8240
0.8162
0.8000
0.7898
0.7789
0.7617
0.7500
0.7606
0.7663
0.7554
0.7485
0.7368
0.7259
0.7275
0.7385
0.7490
0.7583
0.7462
0.7444
0.7362
0.7192
0.7197
0.7658
0.7553
0.7377
0.7343
0.7259
0.7067
0.7079
0.7400
0.7559
0.7318
0.7187
0.7068
0.7038
0.6908
0.6759
0.6767
0.6781
0.6901
0.6740
0.6722
0.6807
0.6926
0.7145
0.7175
0.7319
0.7332
0.7345
0.7366
0.7507
0.7492
0.7481
0.7904
0.7690
0.7620
0.7208
0.7226
0.6992
0.7457
0.7599
0.7796
0.7989
0.7990
0.8098
0.8070
0.7956
0.8033
0.8176
0.8089
0.7971
0.8044
0.8111
0.8105
0.8028
0.8315
0.8398
0.8549
0.8442
0.8561
0.8504
0.8301
0.8267
0.8217
0.8274
0.8342
0.8352
0.8545
0.8538
0.8720
0.8769
0.8727
0.8665
0.8549
0.8672
0.8641
0.8766
0.8902
0.8755
0.8749
0.8886
0.8646
0.8611
0.8623
0.8521
0.8349
0.8394
0.8414
0.8565
0.8661
0.8570
0.8662
0.8410
0.8532
0.8351
0.8485
0.8560
0.8520
0.8804
0.8603
0.8428
0.8303
0.8467
0.8773
0.8640
0.8766
0.8943
0.9066
0.8736
0.8896
0.8887
0.8802
0.9060
0.9032
0.9150
0.9148
0.9275
0.9040
0.9208
0.9221
0.9419
0.9587
0.9687
0.9551
0.9610
0.9623
0.9526
0.9682
0.9688
0.9867
0.9734
0.9702
0.9626
0.9650
0.9583
0.9604
0.9575
0.9402
0.9267
0.9556
0.8842
0.8927
0.9093
0.9110
0.9187
0.9133
0.9050
0.9129
0.9344
0.9134
0.9054
0.9214
0.9271
0.9310
0.9292
0.9162
0.8947
0.8937
0.8880
0.8815
0.8873
0.8760
0.8678
0.8735
0.8755
0.8777
0.8746
0.8645
0.8606
0.8622
0.8629
0.8506
0.8682
0.8804
0.8964
0.8846
0.8845
0.8785
0.8773
0.8655
0.8752
0.8924
0.8995
0.8989
0.9097
0.9000
0.8832
0.8709
0.8599
0.8351
0.8290
0.8250
0.8590
0.8719
0.8126
0.8052
0.8709
0.8900
0.8912
0.8915
0.8726
0.8782
0.8923
0.8886
0.8646
0.8730
0.8654
0.8776
0.8705
0.8932
0.8797
0.8739
0.8811
0.8847
0.8725
0.8929
0.8613
0.8527
0.8733
0.8685
0.8649
0.8738
0.8739
0.9104
0.9181
0.9188
0.9209
0.8977
0.9140
0.8985
0.9140
0.9173
0.8949
0.8819
0.8773
0.8643
0.8790
0.8670
0.8525
0.8606
0.8553
0.8806
0.8893
0.8685
0.7811
0.8824
0.8745
0.8822
0.8788
0.8863
0.9018
0.9323
0.9438
0.9513
0.9351
0.9205
0.9308
0.9485
0.9439
0.9596
0.9454
0.9672
0.9933
0.9889
1.0163
1.0459
1.0594
1.0833
1.0895
1.1025
1.1112
1.1066
1.1255
1.1498
1.1623
1.1470
1.1368
1.1528
1.1390
1.1305
1.1435
1.1192
1.1245
1.1004
1.1146
1.1382
1.1238
1.1334
1.1301
1.1188
1.1350
1.1309
1.1728
1.1647
1.1929
1.1912
1.1722
1.2005
1.2284
1.2927
1.3129
1.3414
1.3440
1.3322
1.3363
1.3215
1.2854
1.2959
1.3572
1.3903
1.4173
1.4256
1.4370
1.4627
1.4698
1.4843
1.5930
1.6013
1.6384
1.6538
1.6641
1.6940
1.6861
1.7117
1.7256
1.7431
1.7636
1.7691
1.7251
1.7427
1.7562
1.7983
1.7784
1.8028
1.7815
1.7689
1.8060
1.8605
1.8966
1.9696
1.9560
1.9423
1.9761
2.0540
2.0703
2.1165
2.1597
2.1544
2.2153
2.2501
2.2553
2.3237
2.3469
2.3588
2.3947
2.4323
2.4692
2.4869
2.5009
2.5025
2.5729
2.5405
2.5404
2.5543
2.5729
2.5523
2.6390
2.6472
2.6922
2.7547
2.7548
2.7513
2.7587
2.7665
2.8856
2.8737
2.8948
2.9817
3.0604
3.1445
3.2107
3.2201
3.2242
3.2951
3.3364
3.3355
3.3620
3.3810
3.4167
3.2828
3.3350
3.3489
3.3810
3.4003
3.3713
3.3788
3.3696
3.3769
3.3510
3.3775
3.3946
3.3921
3.3510
3.3516
3.3500
3.3662
3.3568
3.3489
3.4136
3.4439
3.4286
3.4295
3.4186
3.4533
3.4067
3.3774
3.3866
3.3541
3.3985
3.3766
3.3618
3.3144
3.3051
3.2288
3.2465
3.2163
3.2426
3.2462
3.1032
3.1590
3.1644
3.3019
3.3306
3.3595
3.2982
3.3429
3.3528
3.3366
3.3455
3.3721
3.3599
3.3538
3.3573
3.3720
3.4022
3.3828
3.3335
3.3156
3.2392
3.1841
3.1531
3.1282
3.1368
3.1674
3.1697
3.1027
3.1346
3.2397
3.2376
3.3157
3.1851
3.2213
3.1424
3.0808
3.1671
3.3777
3.4307
3.5259
3.5235
3.4799
3.4913
3.4557
3.5690
3.5360
3.5226
3.4834
3.4876
3.4005
3.4108
3.4330
3.4442
3.4112
3.3860
3.4054
3.4111
3.4622
3.4045
3.3767
3.3982
3.3673
3.3257
3.3413
3.3385
3.3781
3.3779
3.4037
3.3971
3.3436
3.3069
3.2532
3.2767
3.2206
3.4409
3.4044
3.4021
3.3785
3.3471
3.2878
3.3326
3.3174
3.3339
3.2424
3.2976
3.3678
3.3253
3.3169
3.2967
3.2210
3.2586
3.2451
3.2147
3.1719
3.1585
3.1165
3.0894
3.0856
3.0082
2.9675
2.9654
2.9315
2.9504
2.9317
2.8614
2.9349
2.8131
2.8323
2.8806
2.9336
2.9284
2.7999
2.8617
2.8129
2.7631
2.7494
2.9335
2.9018
2.8696
2.8457
2.8355
2.7729
2.8333
2.9697
3.0597
3.0384
2.9403
2.9143
2.9299
2.8274
2.7874
2.8202
2.8269
2.8132
2.7204
2.6506
2.6237
2.5595
2.5256
2.5161
2.6196
2.5645
2.6082
2.6091
2.5941
2.6231
2.5732
2.6309
2.6668
2.6258
2.6597
2.5827
2.6232
2.6741
2.6510
2.5130
2.5139
2.5193
2.5173
2.5012
2.5003
2.4439
2.3849
2.4194
2.4441
2.4225
2.4372
2.4191
2.4198
2.3226
2.3287
2.2747
2.4185
2.3093
2.2520
2.3136
2.3043
2.3056
2.1199
2.1838
2.1572
2.1308
2.0539
2.0564
2.1029
2.1522
2.2687
2.0844
2.0469
2.2665
2.2250
2.4107
2.6014
2.6297
2.5413
2.6567
2.6576
2.7241
2.6004
2.5939
2.6497
2.8462
2.7079
2.7037
2.6435
2.5295
2.6821
2.6796
2.7711
2.7381
2.8257
2.8818
2.8469
2.8876
3.0701
2.8866
2.9879
3.0931
3.1324
2.9813
3.1914
3.1069
3.0806
2.9870
2.9837
2.8530
2.8829
2.8529
2.7865
2.8434
2.7176
2.7000
2.7180
2.6876
2.6834
2.7671
2.6920
2.7276
2.7355
2.7435
2.7629
2.7137
2.6314
2.6191
2.5844
2.5446
2.5385
2.5569
2.5537
2.5435
2.5543
2.5656
2.5518
2.5536
2.6904
2.5716
2.5656
2.5321
2.5339
2.5478
2.5307
2.5426
2.5437
2.5629
2.5764
2.5717
2.5388
2.5265
2.5171
2.4890
2.4738
2.4805
2.4889
2.4767
2.4697
2.4933
2.5225
2.4600
2.4479
2.4731
2.5074
2.5551
2.4983
2.5883
2.5920
2.6277
2.5570
2.5525
2.6007
2.5325
2.5439
2.5549
2.5486
2.5437
2.5241
2.4968
2.5590
2.5405
2.5534
2.5319
2.4886
2.4954
2.5248
2.5337
2.4588
2.5451
2.4788
2.4752
2.4892
2.5473
2.4574
2.4549
2.4808