Historis Peso Cile / Dolar Suriname

Sejarah kurs harian CLP /SRD sejak Jumat, 11 April 2008.

Maksimum dicapai pada

1 Peso Cile = 0.04810 Dolar Suriname

minimum pada

1 Peso Cile = 0.00405 Dolar Suriname

sejarah harga SRD / CLP

Date CLP/SRD
0.03618
0.03582
0.03699
0.03561
0.03574
0.03715
0.03659
0.03623
0.03568
0.03746
0.03750
0.03835
0.03953
0.04008
0.04053
0.04065
0.04160
0.04153
0.04273
0.04236
0.04324
0.04365
0.04337
0.04112
0.04324
0.04142
0.04066
0.04020
0.04132
0.04203
0.04244
0.04322
0.04338
0.04477
0.04479
0.04403
0.04443
0.04456
0.04596
0.04638
0.04610
0.04650
0.04644
0.04671
0.04737
0.04767
0.04666
0.04656
0.04675
0.04721
0.04682
0.04624
0.04587
0.04621
0.04212
0.04192
0.04067
0.04177
0.04076
0.04022
0.03975
0.03958
0.03848
0.03817
0.03731
0.03604
0.03564
0.03642
0.03580
0.03419
0.03266
0.03375
0.03233
0.03088
0.02894
0.02937
0.02943
0.03055
0.02775
0.03029
0.02982
0.02937
0.02809
0.02608
0.02747
0.02607
0.02724
0.02538
0.02207
0.02260
0.02403
0.02408
0.02479
0.02532
0.02625
0.02539
0.02534
0.02447
0.02406
0.02418
0.02454
0.02604
0.02533
0.02536
0.02560
0.02593
0.02496
0.02501
0.02605
0.02613
0.02585
0.02543
0.02479
0.02262
0.02467
0.02556
0.02548
0.02549
0.02651
0.02697
0.02672
0.02646
0.02653
0.02622
0.02596
0.02655
0.02676
0.02717
0.02723
0.02773
0.02721
0.02729
0.02728
0.02728
0.02786
0.02795
0.02802
0.02825
0.02838
0.02837
0.02865
0.02922
0.01976
0.01958
0.01939
0.01978
0.02031
0.02009
0.02007
0.02020
0.01984
0.01962
0.01928
0.01975
0.01957
0.01922
0.01958
0.02002
0.01968
0.01924
0.01929
0.01931
0.01928
0.01967
0.02010
0.01988
0.01951
0.01925
0.01899
0.01858
0.01829
0.01847
0.01868
0.01844
0.01826
0.01797
0.01776
0.01772
0.01804
0.00963
0.00975
0.00962
0.00961
0.00949
0.00923
0.00925
0.00984
0.00971
0.00949
0.00944
0.00933
0.00908
0.00910
0.00952
0.00972
0.00941
0.00926
0.00910
0.00905
0.00890
0.00870
0.00870
0.00877
0.00877
0.00868
0.00867
0.00874
0.00889
0.00917
0.00922
0.00938
0.00939
0.00947
0.00946
0.00967
0.00963
0.00963
0.01018
0.00990
0.00979
0.00929
0.00928
0.00900
0.00960
0.00978
0.01004
0.01029
0.01027
0.01044
0.01037
0.01024
0.01033
0.01050
0.01043
0.01028
0.01036
0.01046
0.01045
0.01034
0.01071
0.01081
0.01098
0.01084
0.01096
0.01095
0.01066
0.01066
0.01059
0.01067
0.01072
0.01076
0.01098
0.01100
0.01122
0.01129
0.01123
0.01115
0.01097
0.01116
0.01112
0.01130
0.01146
0.01128
0.01127
0.01143
0.01112
0.01109
0.01107
0.01095
0.01075
0.01081
0.01084
0.01099
0.01114
0.01102
0.01114
0.01085
0.01098
0.01075
0.01093
0.01101
0.01098
0.01135
0.01108
0.01086
0.01071
0.01091
0.01131
0.01115
0.01130
0.01153
0.01167
0.01126
0.01147
0.01146
0.01137
0.01169
0.01171
0.01181
0.01184
0.01197
0.01172
0.01194
0.01188
0.01219
0.01239
0.01252
0.01236
0.01233
0.01235
0.01226
0.01236
0.01248
0.01271
0.01257
0.01249
0.01239
0.01237
0.01233
0.01239
0.01232
0.01216
0.01198
0.01200
0.01137
0.01149
0.01168
0.01170
0.01183
0.01177
0.01166
0.01176
0.01203
0.01176
0.01164
0.01182
0.01190
0.01194
0.01192
0.01182
0.01157
0.01146
0.01142
0.01147
0.01144
0.01133
0.01123
0.01132
0.01138
0.01134
0.01136
0.01124
0.01118
0.01124
0.01121
0.01099
0.01128
0.01145
0.01162
0.01152
0.01142
0.01129
0.01137
0.01125
0.01133
0.01161
0.01170
0.01167
0.01169
0.01147
0.01139
0.01121
0.01104
0.01101
0.01093
0.01084
0.01131
0.01102
0.01074
0.01072
0.01079
0.01094
0.01069
0.01052
0.01060
0.01104
0.01153
0.01166
0.01129
0.01112
0.01048
0.01098
0.01071
0.01107
0.01090
0.01073
0.01079
0.01081
0.01075
0.01076
0.01032
0.01027
0.00964
0.00947
0.00917
0.00884
0.00881
0.00833
0.00840
0.00852
0.00844
0.00771
0.00705
0.00589
0.00592
0.00598
0.00584
0.00577
0.00569
0.00561
0.00568
0.00561
0.00555
0.00550
0.00552
0.00564
0.00566
0.00563
0.00561
0.00535
0.00534
0.00494
0.00466
0.00468
0.00475
0.00478
0.00484
0.00488
0.00480
0.00468
0.00480
0.00477
0.00473
0.00474
0.00467
0.00476
0.00487
0.00483
0.00494
0.00506
0.00509
0.00513
0.00516
0.00519
0.00518
0.00519
0.00532
0.00543
0.00553
0.00544
0.00536
0.00537
0.00533
0.00539
0.00536
0.00524
0.00532
0.00513
0.00523
0.00532
0.00528
0.00529
0.00533
0.00528
0.00527
0.00524
0.00541
0.00533
0.00541
0.00540
0.00531
0.00537
0.00536
0.00551
0.00552
0.00563
0.00569
0.00566
0.00565
0.00561
0.00554
0.00550
0.00546
0.00552
0.00559
0.00564
0.00564
0.00577
0.00580
0.00574
0.00587
0.00587
0.00597
0.00602
0.00600
0.00598
0.00595
0.00601
0.00600
0.00597
0.00603
0.00599
0.00575
0.00586
0.00586
0.00595
0.00593
0.00599
0.00584
0.00575
0.00578
0.00585
0.00592
0.00600
0.00592
0.00587
0.00598
0.00608
0.00622
0.00619
0.00625
0.00623
0.00623
0.00622
0.00617
0.00631
0.00634
0.00631
0.00641
0.00648
0.00657
0.00659
0.00657
0.00651
0.00661
0.00650
0.00646
0.00646
0.00643
0.00636
0.00647
0.00640
0.00642
0.00651
0.00652
0.00647
0.00647
0.00639
0.00663
0.00651
0.00655
0.00669
0.00679
0.00689
0.00697
0.00695
0.00686
0.00694
0.00702
0.00694
0.00694
0.00695
0.00697
0.00690
0.00692
0.00696
0.00693
0.00692
0.00694
0.00693
0.00694
0.00693
0.00685
0.00684
0.00691
0.00689
0.00680
0.00683
0.00679
0.00682
0.00682
0.00681
0.00688
0.00695
0.00693
0.00693
0.00693
0.00696
0.00688
0.00681
0.00684
0.00677
0.00685
0.00685
0.00681
0.00670
0.00669
0.00652
0.00654
0.00646
0.00653
0.00655
0.00632
0.00640
0.00648
0.00665
0.00675
0.00678
0.00669
0.00670
0.00672
0.00673
0.00671
0.00678
0.00675
0.00674
0.00675
0.00680
0.00684
0.00678
0.00672
0.00667
0.00650
0.00638
0.00629
0.00627
0.00628
0.00637
0.00634
0.00621
0.00628
0.00648
0.00651
0.00668
0.00640
0.00649
0.00633
0.00618
0.00640
0.00681
0.00689
0.00705
0.00705
0.00699
0.00694
0.00694
0.00715
0.00703
0.00705
0.00697
0.00698
0.00686
0.00688
0.00700
0.00694
0.00695
0.00688
0.00697
0.00693
0.00709
0.00697
0.00684
0.00694
0.00684
0.00681
0.00682
0.00681
0.00691
0.00689
0.00699
0.00695
0.00684
0.00677
0.00550
0.00553
0.00545
0.00582
0.00575
0.00575
0.00573
0.00565
0.00557
0.00565
0.00561
0.00565
0.00550
0.00560
0.00570
0.00563
0.00560
0.00559
0.00547
0.00548
0.00548
0.00544
0.00537
0.00533
0.00529
0.00523
0.00522
0.00510
0.00504
0.00505
0.00504
0.00512
0.00509
0.00500
0.00512
0.00493
0.00539
0.00532
0.00531
0.00533
0.00523
0.00528
0.00518
0.00520
0.00510
0.00526
0.00529
0.00523
0.00513
0.00513
0.00502
0.00514
0.00536
0.00553
0.00554
0.00537
0.00542
0.00539
0.00546
0.00540
0.00547
0.00548
0.00545
0.00528
0.00514
0.00509
0.00495
0.00489
0.00487
0.00498
0.00503
0.00491
0.00492
0.00491
0.00495
0.00486
0.00496
0.00504
0.00509
0.00516
0.00501
0.00508
0.00519
0.00513
0.00488
0.00485
0.00489
0.00489
0.00490
0.00485
0.00474
0.00463
0.00471
0.00475
0.00471
0.00472
0.00470
0.00469
0.00451
0.00455
0.00441
0.00472
0.00451
0.00442
0.00446
0.00440
0.00446
0.00435
0.00437
0.00427
0.00428
0.00410
0.00415
0.00406
0.00423
0.00429
0.00412
0.00405
0.00449
0.00444
0.00463
0.00503
0.00510
0.00518
0.00522
0.00535
0.00521
0.00529
0.00529
0.00541
0.00557
0.00553
0.00562
0.00550
0.00525
0.00551
0.00551
0.00566
0.00561
0.00588
0.00600
0.00581
0.00584
0.00605
0.00589
0.00621