Historis China Yuan Lepas Pantai / Yuan Tiongkok

Sejarah kurs harian CNH /CNY sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 China Yuan Lepas Pantai = 1.0204 Yuan Tiongkok

minimum pada

1 China Yuan Lepas Pantai = 0.9137 Yuan Tiongkok

sejarah harga CNY / CNH

Date CNH/CNY
0.9938
0.9987
1.0008
0.9985
0.9982
0.9981
0.9968
0.9860
0.9877
0.9996
0.9889
0.9909
0.9949
0.9987
0.9985
0.9973
0.9919
0.9965
1.0004
0.9999
0.9980
0.9983
1.0006
1.0000
1.0007
0.9817
0.9995
0.9999
0.9984
0.9990
1.0000
0.9888
0.9973
0.9987
0.9936
0.9998
0.9986
1.0004
0.9980
0.9989
0.9998
0.9985
0.9977
0.9980
0.9978
0.9987
0.9986
0.9925
0.9996
0.9998
0.9987
0.9970
0.9978
0.9992
1.0001
0.9990
0.9986
1.0016
0.9988
0.9982
0.9955
0.9981
0.9986
0.9984
0.9992
0.9948
0.9987
1.0046
0.9998
0.9957
0.9914
0.9986
0.9997
1.0022
0.9973
1.0003
1.0012
0.9991
0.9991
0.9973
0.9942
0.9987
0.9973
0.9995
0.9975
0.9993
1.0010
1.0003
1.0006
0.9957
0.9992
0.9990
0.9983
0.9985
0.9961
0.9901
0.9981
0.9974
0.9956
0.9994
0.9994
1.0011
1.0001
1.0001
0.9981
0.9996
0.9994
0.9992
0.9976
0.9996
0.9987
0.9988
1.0002
1.0005
0.9994
1.0001
1.0005
1.0003
1.0007
1.0002
0.9987
0.9994
0.9995
0.9976
1.0014
1.0013
1.0001
1.0004
0.9998
1.0002
0.9997
1.0002
0.9994
0.9998
0.9999
0.9992
0.9999
0.9985
1.0014
1.0002
1.0010
0.9997
0.9992
1.0004
1.0015
1.0002
1.0000
1.0015
0.9989
1.0001
1.0002
0.9963
1.0000
1.0001
1.0083
1.0005
0.9995
0.9987
0.9995
1.0010
1.0013
1.0009
1.0024
1.0033
1.0013
1.0000
1.0017
1.0025
1.0018
1.0005
1.0018
1.0004
1.0002
1.0103
0.9994
1.0024
1.0002
0.9996
1.0002
1.0014
0.9999
1.0000
0.9998
0.9999
0.9997
0.9991
1.0005
1.0008
1.0016
1.0035
1.0017
0.9995
0.9984
0.9991
0.9989
0.9905
0.9993
0.9984
1.0000
0.9982
0.9981
0.9975
0.9974
0.9997
1.0064
0.9998
0.9990
1.0008
1.0013
0.9935
0.9996
1.0019
1.0009
1.0004
1.0006
0.9984
1.0004
0.9996
1.0009
1.0002
1.0005
1.0006
1.0005
1.0007
0.9996
1.0020
1.0008
1.0015
1.0006
1.0004
0.9971
0.9975
0.9969
0.9942
0.9886
0.9999
0.9996
1.0003
0.9988
0.9991
1.0002
0.9992
0.9980
0.9980
0.9984
0.9968
0.9944
0.9966
0.9991
0.9993
1.0004
0.9995
0.9986
0.9993
0.9987
0.9995
1.0001
1.0007
0.9988
0.9989
0.9948
0.9984
0.9994
1.0014
1.0008
1.0008
0.9993
0.9998
0.9996
1.0014
0.9992
1.0012
0.9998
1.0015
0.9982
1.0005
0.9993
1.0010
0.9973
1.0009
0.9949
0.9982
0.9980
1.0031
1.0034
0.9990
0.9984
0.9985
0.9963
0.9986
1.0001
0.9979
0.9992
0.9965
1.0000
1.0004
1.0003
1.0032
1.0002
1.0015
1.0028
1.0007
1.0016
1.0006
1.0006
1.0051
1.0014
1.0018
1.0029
1.0026
1.0066
1.0008
0.9956
0.9997
1.0002
1.0005
1.0002
1.0006
1.0033
1.0008
0.9995
1.0005
0.9990
0.9982
0.9978
1.0016
1.0013
1.0010
1.0007
1.0023
0.9972
1.0015
1.0001
0.9987
0.9997
0.9977
0.9992
0.9968
0.9988
0.9997
1.0000
1.0004
0.9996
1.0006
0.9973
0.9986
1.0004
1.0032
1.0041
1.0013
1.0024
1.0016
0.9983
1.0039
1.0002
1.0001
1.0017
1.0023
1.0099
1.0026
1.0007
1.0014
1.0008
1.0009
1.0080
1.0061
1.0096
1.0021
1.0094
0.9947
1.0021
1.0015
1.0010
1.0082
0.9991
0.9969
1.0028
1.0031
1.0017
0.9972
0.9969
0.9980
0.9990
1.0012
1.0002
1.0058
0.9975
1.0034
1.0029
0.9953
0.9936
0.9970
0.9958
1.0003
0.9970
0.9975
1.0017
0.9954
1.0052
0.9989
0.9973
0.9950
0.9974
1.0035
0.9981
0.9990
0.9997
0.9982
0.9970
1.0022
1.0032
1.0064
0.9982
1.0007
1.0069
1.0000
0.9933
0.9946
0.9945
0.9868
0.9854
0.9913
0.9866
0.9912
0.9923
0.9914
0.9972
1.0011