Sejarah kurs harian CNH /MDL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 China Yuan Lepas Pantai = 3.1244 Leu Moldova
minimum pada
1 China Yuan Lepas Pantai = 2.3575 Leu Moldova
Date | CNH/MDL |
---|---|
2.4389 | |
2.4408 | |
2.4451 | |
2.4434 | |
2.4615 | |
2.4281 | |
2.4346 | |
2.4213 | |
2.4358 | |
2.4600 | |
2.4558 | |
2.4477 | |
2.4688 | |
2.4722 | |
2.4556 | |
2.4698 | |
2.4620 | |
2.4593 | |
2.4544 | |
2.4396 | |
2.4358 | |
2.4625 | |
2.4692 | |
2.4560 | |
2.4615 | |
2.4830 | |
2.4800 | |
2.4553 | |
2.4722 | |
2.4722 | |
2.4870 | |
2.4691 | |
2.4979 | |
2.4836 | |
2.4811 | |
2.4586 | |
2.4574 | |
2.4422 | |
2.4413 | |
2.4378 | |
2.4084 | |
2.4435 | |
2.4703 | |
2.4276 | |
2.5133 | |
2.5249 | |
2.5237 | |
2.4790 | |
2.4984 | |
2.4845 | |
2.4977 | |
2.5045 | |
2.5077 | |
2.5542 | |
2.5743 | |
2.5747 | |
2.5985 | |
2.5989 | |
2.7242 | |
2.7034 | |
2.7110 | |
2.7255 | |
2.7443 | |
2.7573 | |
2.7715 | |
2.7843 | |
2.8185 | |
2.8240 | |
2.7607 | |
2.7550 | |
2.7651 | |
2.7688 | |
2.8025 | |
2.6546 | |
2.6690 | |
2.7194 | |
2.6647 | |
2.6246 | |
2.6407 | |
2.6888 | |
2.7079 | |
2.7392 | |
2.7176 | |
2.7612 | |
2.7898 | |
2.7841 | |
2.7929 | |
2.7944 | |
2.8150 | |
2.8476 | |
2.8378 | |
2.8529 | |
2.8546 | |
2.8646 | |
2.8533 | |
2.8697 | |
2.8675 | |
2.8010 | |
2.8499 | |
2.8554 | |
2.8625 | |
2.7898 | |
2.7751 | |
2.7618 | |
2.8047 | |
2.8953 | |
2.8808 | |
2.8918 | |
2.8486 | |
2.8166 | |
2.8058 | |
2.8053 | |
2.8173 | |
2.8390 | |
2.8322 | |
2.8109 | |
2.7879 | |
2.7882 | |
2.7806 | |
2.7769 | |
2.7651 | |
2.7777 | |
2.7692 | |
2.7560 | |
2.7392 | |
2.7254 | |
2.7402 | |
2.6887 | |
2.6847 | |
2.7131 | |
2.7313 | |
2.7115 | |
2.7201 | |
2.7288 | |
2.7268 | |
2.7244 | |
2.7056 | |
2.7392 | |
2.7570 | |
2.7767 | |
2.7606 | |
2.7783 | |
2.7884 | |
2.7849 | |
2.7711 | |
2.7564 | |
2.7557 | |
2.7655 | |
2.7481 | |
2.7425 | |
2.7626 | |
2.7343 | |
2.7539 | |
2.7587 | |
2.7276 | |
2.7521 | |
2.7236 | |
2.7223 | |
2.7107 | |
2.6740 | |
2.7042 | |
2.7023 | |
2.7046 | |
2.7070 | |
2.6669 | |
2.6803 | |
2.6656 | |
2.6551 | |
2.6576 | |
2.6382 | |
2.6209 | |
2.6183 | |
2.6476 | |
2.6137 | |
2.6034 | |
2.5907 | |
2.5865 | |
2.5445 | |
2.5306 | |
2.5329 | |
2.5100 | |
2.4993 | |
2.4669 | |
2.4401 | |
2.4328 | |
2.4212 | |
2.4120 | |
2.3903 | |
2.3747 | |
2.3583 | |
2.3651 | |
2.3895 | |
2.4250 | |
2.4175 | |
2.4540 | |
2.4261 | |
2.4445 | |
2.4170 | |
2.4101 | |
2.4420 | |
2.4669 | |
2.4873 | |
2.4964 | |
2.5038 | |
2.5588 | |
2.4852 | |
2.5418 | |
2.6247 | |
2.5435 | |
2.5171 | |
2.5069 | |
2.4792 | |
2.5080 | |
2.5333 | |
2.5208 | |
2.4997 | |
2.4720 | |
2.5102 | |
2.5457 | |
2.5113 | |
2.4533 | |
2.4557 | |
2.4538 | |
2.4592 | |
2.4514 | |
2.4776 | |
2.4691 | |
2.4698 | |
2.4845 | |
2.4687 | |
2.4684 | |
2.4376 | |
2.4678 | |
2.4695 | |
2.4853 | |
2.4731 | |
2.4913 | |
2.4927 | |
2.4642 | |
2.4901 | |
2.4879 | |
2.4489 | |
2.4912 | |
2.5668 | |
2.5375 | |
2.5685 | |
2.5810 | |
2.6290 | |
2.6385 | |
2.6188 | |
2.5992 | |
2.6283 | |
2.6167 | |
2.5809 | |
2.5845 | |
2.6255 | |
2.6433 | |
2.6636 | |
2.6461 | |
2.5965 | |
2.5790 | |
2.5642 | |
2.5673 | |
2.5350 | |
2.5516 | |
2.5565 | |
2.5270 | |
2.5168 | |
2.5083 | |
2.5265 | |
2.5140 | |
2.5275 | |
2.5214 | |
2.4887 | |
2.4880 | |
2.5024 | |
2.4919 | |
2.4870 | |
2.4803 | |
2.4745 | |
2.4507 | |
2.4729 | |
2.4546 | |
2.4534 | |
2.4622 | |
2.4467 | |
2.4600 | |
2.4497 | |
2.4446 | |
2.4444 | |
2.4514 | |
2.4670 | |
2.4425 | |
2.3976 | |
2.4142 | |
2.4390 | |
2.4468 | |
2.4905 | |
2.5373 | |
2.5294 | |
2.5954 | |
2.5921 | |
2.6346 | |
2.6443 | |
2.6396 | |
2.6253 | |
2.6036 | |
2.6111 | |
2.6250 | |
2.6149 | |
2.6128 | |
2.6101 | |
2.6277 | |
2.6403 | |
2.6140 | |
2.6192 | |
2.6390 | |
2.6505 | |
2.6231 | |
2.6425 | |
2.6292 | |
2.6312 | |
2.6293 | |
2.6310 | |
2.6355 | |
2.6202 | |
2.6204 | |
2.5793 | |
2.6066 | |
2.5921 | |
2.6085 | |
2.6349 | |
2.6528 | |
2.6349 | |
2.6084 | |
2.6139 | |
2.6421 | |
2.6385 | |
2.6326 | |
2.6620 | |
2.6787 | |
2.7051 | |
2.7127 | |
2.6919 | |
2.6726 | |
2.6777 | |
2.6606 | |
2.6758 | |
2.6840 | |
2.6733 | |
2.6670 | |
2.6703 | |
2.6659 | |
2.6663 | |
2.6733 | |
2.6835 | |
2.6699 | |
2.6639 | |
2.6940 | |
2.7231 | |
2.7657 | |
2.8087 | |
2.7870 | |
2.7990 | |
2.8269 | |
2.8311 | |
2.8670 | |
2.8592 | |
2.8724 | |
2.8954 | |
2.8952 | |
2.9030 | |
2.9091 | |
2.9103 | |
2.9564 | |
2.9141 | |
2.9185 | |
2.8590 | |
2.8808 | |
2.8927 | |
2.9108 | |
2.9537 | |
2.9232 | |
2.9093 | |
2.9210 | |
2.9268 | |
2.9639 | |
2.9412 | |
2.9360 | |
2.9383 | |
2.9495 | |
2.9629 | |
2.9618 | |
2.9639 | |
2.9486 | |
2.9583 | |
2.9688 | |
2.9533 | |
2.9399 | |
2.9597 | |
2.9494 | |
2.9580 | |
2.9490 | |
2.9677 | |
3.0036 | |
2.9972 | |
3.0399 | |
3.0388 | |
3.0296 | |
3.0034 | |
3.0232 | |
3.0621 | |
3.0201 | |
3.0323 | |
3.0230 | |
3.0117 | |
2.9987 | |
3.0501 | |
3.0712 | |
3.0768 | |
3.0575 | |
3.0749 | |
3.0421 | |
3.0765 | |
3.0765 | |
3.1023 | |
3.1041 | |
3.0322 | |
2.9864 | |
3.0066 | |
2.9767 | |
3.0362 | |
3.0744 | |
3.1177 | |
3.1144 | |
3.1054 |