Historis China Yuan Lepas Pantai / Rupee Nepal

Sejarah kurs harian CNH /NPR sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 China Yuan Lepas Pantai = 22.8219 Rupee Nepal

minimum pada

1 China Yuan Lepas Pantai = 14.8118 Rupee Nepal

sejarah harga NPR / CNH

Date CNH/NPR
22.7895
22.5547
22.4565
22.1964
22.3438
22.4142
22.5357
22.4640
22.4419
22.6588
22.4440
22.2657
22.1134
21.8581
21.8758
21.6247
21.7216
21.6831
21.4088
21.4184
21.2546
21.0654
21.0654
20.9599
21.1082
20.8895
20.8858
20.7132
20.6712
20.5552
20.3986
20.5999
20.3705
20.2851
20.0735
19.9352
19.9240
19.9129
19.8617
19.7376
19.8730
19.8738
19.9213
19.8362
19.8023
19.7017
19.7662
19.5523
19.4302
19.5004
19.5043
19.3059
19.2272
19.1653
19.1452
19.1854
19.3283
19.1444
19.0956
18.9501
18.9687
18.9371
18.8463
18.8270
18.6727
18.7104
18.8140
18.7103
18.8221
18.8606
19.2254
19.2690
19.1056
19.1038
19.1242
19.1462
18.8995
18.9719
19.0672
18.9145
18.6857
18.7035
18.6661
18.6216
18.6789
18.5944
18.5807
18.5948
18.6868
18.9368
18.8213
18.8404
18.9674
19.0019
19.0707
18.9196
18.8921
18.8679
18.8731
18.8394
18.8224
18.7192
18.8050
18.4403
18.3528
18.3830
18.3393
18.2869
18.3357
18.3812
18.3760
18.3357
18.3148
18.4097
18.4553
18.5264
18.4349
18.4092
18.3753
18.3533
18.3606
18.3887
18.4515
18.4471
18.3990
18.3890
18.4166
18.3799
18.4273
18.5036
18.4759
18.4307
18.5574
18.7602
18.6495
18.5976
18.5586
18.6785
18.6394
18.6019
18.3009
18.2790
18.1694
18.1959
18.2276
18.2823
18.1819
18.1755
18.2540
18.1497
18.1874
18.1362
18.2283
18.2459
18.3663
18.4185
18.2127
18.2696
18.2876
18.0501
18.1091
18.3080
18.4338
18.5217
18.6437
18.7998
18.9279
18.9003
18.7570
18.9449
19.0426
19.1815
18.8527
19.0450
19.2884
19.3912
19.4447
19.2804
19.2274
19.3934
19.4211
19.1131
18.9915
18.9157
18.8803
18.7753
18.0394
18.2444
18.4690
18.1692
18.0782
17.9810
18.2950
18.3952
18.4277
18.1878
18.1798
18.3976
18.4110
18.5035
18.5983
18.6711
18.8179
18.6325
18.8924
18.9106
18.9251
18.8675
18.7261
18.6665
18.4278
18.6444
18.5897
18.6221
18.2684
18.3594
18.3247
18.6477
19.0984
19.1324
19.4229
19.1263
18.8617
18.9966
18.7704
18.7565
18.8372
18.6978
18.5748
18.6721
18.8292
19.0212
19.0170
18.9005
18.7976
18.6454
18.6632
18.5336
18.7378
18.8038
18.7388
18.6762
18.4387
18.2537
18.1833
18.2834
18.1185
18.1103
18.3377
18.3258
18.3042
18.4050
18.3785
18.4118
18.4138
18.4030
18.3827
18.3383
18.2884
18.2331
18.2216
18.1649
18.1568
18.2687
18.2721
18.4676
18.2941
18.2913
17.9019
17.6763
17.7766
17.8182
17.8383
18.1905
17.9015
18.1326
18.0740
18.0015
17.9554
18.0515
18.1366
18.0973
18.0082
18.1173
18.0231
18.1411
17.9855
18.0286
18.1080
17.8793
17.8112
17.6678
17.5613
17.3934
17.4341
17.2739
17.2828
17.2245
17.1399
17.1255
17.1673
17.2700
17.1960
17.1551
17.0995
17.1117
17.1734
17.0205
17.0774
17.2357
17.2376
17.1124
16.9373
16.9868
17.0913
17.0600
16.9625
17.1918
17.2964
17.1542
17.1589
17.0019
17.0360
16.8965
17.0413
16.6314
16.3322
16.3082
16.3475
16.2662
16.3688
16.5445
16.4401
16.4891
16.3495
16.2583
16.2329
16.1592
16.2961
16.3209
16.3527
16.3231
16.1087
16.0177
16.0225
16.1124
15.9109
15.8531
15.9596
16.2021
16.0366
15.8786
16.0420
16.1451
16.0694
15.7570
15.9770
16.0156
15.9433
15.9311
16.1697
16.1441
16.1306
16.0409
16.0062
16.1026
16.0889
16.3016
16.3459
16.5748
16.5924
16.5538
16.5825
16.5034
16.4052
16.3226
16.5969
16.8947
16.9482
16.8282
16.7421
16.9238
16.8157
16.7083
16.7907
16.2420
16.2490
16.2649
16.6059
16.4992
16.4012
16.3221
16.5332
16.7386
16.9148
16.8450
16.9256
17.0740
17.1153
16.9253
16.9281
16.8183
16.8757
16.6320
16.5132
16.3363
16.2041
16.0351
16.0852
16.1515
16.3828
16.6192
16.4553
16.6370
16.8427
16.8404
16.8073
16.8549
17.1381
17.0503
16.9031
16.8236
16.8529
16.7173
16.4340
16.6058
16.6149
16.4215
16.4646
16.4501
16.4566
16.2955
16.2830
16.2352
16.0366
15.9602
15.7745
15.6613
15.6555
15.6230
15.5596
15.5783
15.5596
15.6770
15.7279
15.7055
15.6212
15.6227
15.6675
15.7355
15.8291
15.6712
15.8004
15.6107
15.7092
15.7044
15.3847
15.3702
15.3571
15.1801
15.2489
15.2573
15.1937
15.1646
15.2755
15.0272
15.0813
15.1866
15.1646
15.1405
15.0020
14.9024
14.9721
14.8844
15.0597
14.9795
14.9197
15.0716
15.1510
15.3631
15.7876
15.8930
15.9439
15.8883
15.9140
15.8446
15.8250
15.8587
15.8475
15.7427
15.6598
15.6891
15.7031
15.5217
15.8143
15.8951
15.8154
15.7974
15.8453
15.7313
15.7587
15.7897
15.9877
15.9610
15.9782
16.0637
16.0642
16.0046
16.1401
16.1352
16.0074
15.9649
16.1260
15.9779
16.0508
16.0385
16.1475
16.4080
16.1862
16.5004
16.3109
16.4374
16.2637
16.3315
16.4655
16.3259
16.4438
16.4600
16.3604
16.3249
16.4924
16.5602
16.6155
16.7474
16.8137
16.7029
16.4721
16.3849
16.2217
16.1289
15.8984
15.9506
16.1082
16.0250
16.3043
16.3404
16.5368
16.5085
16.6046