Sejarah kurs harian CNH /PGK sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 China Yuan Lepas Pantai = 0.5612 Kina Papua Nugini
minimum pada
1 China Yuan Lepas Pantai = 0.4010 Kina Papua Nugini
Date | CNH/PGK |
---|---|
0.5362 | |
0.5256 | |
0.5244 | |
0.5239 | |
0.5214 | |
0.5269 | |
0.5202 | |
0.5244 | |
0.5283 | |
0.5293 | |
0.5196 | |
0.5279 | |
0.5234 | |
0.5200 | |
0.5189 | |
0.5178 | |
0.5194 | |
0.5212 | |
0.5329 | |
0.5231 | |
0.5289 | |
0.5186 | |
0.5264 | |
0.5279 | |
0.5196 | |
0.5185 | |
0.5123 | |
0.5109 | |
0.5079 | |
0.5054 | |
0.5116 | |
0.5008 | |
0.4974 | |
0.4999 | |
0.5006 | |
0.5032 | |
0.5021 | |
0.4868 | |
0.4935 | |
0.4978 | |
0.4983 | |
0.4944 | |
0.4976 | |
0.4956 | |
0.4855 | |
0.4896 | |
0.4990 | |
0.4985 | |
0.4962 | |
0.5071 | |
0.5010 | |
0.5071 | |
0.5092 | |
0.5053 | |
0.5093 | |
0.5123 | |
0.5142 | |
0.5068 | |
0.5064 | |
0.5137 | |
0.5165 | |
0.5179 | |
0.5213 | |
0.5196 | |
0.5228 | |
0.5190 | |
0.5085 | |
0.5052 | |
0.5040 | |
0.5039 | |
0.5054 | |
0.4860 | |
0.4910 | |
0.5001 | |
0.4871 | |
0.4808 | |
0.4795 | |
0.4891 | |
0.4921 | |
0.4957 | |
0.4915 | |
0.5030 | |
0.5092 | |
0.5072 | |
0.5096 | |
0.5125 | |
0.5170 | |
0.5208 | |
0.5191 | |
0.5215 | |
0.5212 | |
0.5318 | |
0.5264 | |
0.5306 | |
0.5338 | |
0.5195 | |
0.5331 | |
0.5350 | |
0.5333 | |
0.5177 | |
0.5213 | |
0.5276 | |
0.5354 | |
0.5521 | |
0.5499 | |
0.5573 | |
0.5556 | |
0.5596 | |
0.5528 | |
0.5524 | |
0.5512 | |
0.5573 | |
0.5575 | |
0.5511 | |
0.5555 | |
0.5520 | |
0.5545 | |
0.5517 | |
0.5561 | |
0.5515 | |
0.5553 | |
0.5514 | |
0.5505 | |
0.5501 | |
0.5514 | |
0.5499 | |
0.5506 | |
0.5472 | |
0.5447 | |
0.5433 | |
0.5464 | |
0.5513 | |
0.5430 | |
0.5473 | |
0.5422 | |
0.5413 | |
0.5432 | |
0.5411 | |
0.5395 | |
0.5417 | |
0.5431 | |
0.5510 | |
0.5499 | |
0.5476 | |
0.5531 | |
0.5514 | |
0.5529 | |
0.5463 | |
0.5481 | |
0.5440 | |
0.5453 | |
0.5463 | |
0.5416 | |
0.5417 | |
0.5367 | |
0.5423 | |
0.5429 | |
0.5388 | |
0.5461 | |
0.5459 | |
0.5555 | |
0.5476 | |
0.5462 | |
0.5465 | |
0.5427 | |
0.5475 | |
0.5508 | |
0.5375 | |
0.5378 | |
0.5386 | |
0.5392 | |
0.5351 | |
0.5354 | |
0.5407 | |
0.5312 | |
0.5246 | |
0.5266 | |
0.5241 | |
0.5188 | |
0.5211 | |
0.5176 | |
0.5108 | |
0.5098 | |
0.5168 | |
0.5152 | |
0.5111 | |
0.4994 | |
0.5036 | |
0.5018 | |
0.5003 | |
0.4967 | |
0.4993 | |
0.4936 | |
0.4923 | |
0.4897 | |
0.4891 | |
0.4902 | |
0.4875 | |
0.4889 | |
0.4845 | |
0.4891 | |
0.4822 | |
0.4886 | |
0.4890 | |
0.4876 | |
0.4883 | |
0.4847 | |
0.4785 | |
0.4904 | |
0.4958 | |
0.4933 | |
0.4842 | |
0.4863 | |
0.4869 | |
0.4922 | |
0.4868 | |
0.4983 | |
0.4977 | |
0.4877 | |
0.4902 | |
0.4860 | |
0.4871 | |
0.4873 | |
0.4835 | |
0.4837 | |
0.4847 | |
0.4841 | |
0.4867 | |
0.4790 | |
0.4836 | |
0.4815 | |
0.4759 | |
0.4775 | |
0.4784 | |
0.4798 | |
0.4765 | |
0.4732 | |
0.4739 | |
0.4804 | |
0.4787 | |
0.4759 | |
0.4917 | |
0.4932 | |
0.4931 | |
0.4913 | |
0.4952 | |
0.4920 | |
0.4874 | |
0.4862 | |
0.4882 | |
0.4902 | |
0.4867 | |
0.4879 | |
0.4964 | |
0.4989 | |
0.5029 | |
0.5026 | |
0.5027 | |
0.5022 | |
0.5029 | |
0.5031 | |
0.5015 | |
0.5029 | |
0.5038 | |
0.4975 | |
0.4950 | |
0.4966 | |
0.4970 | |
0.4956 | |
0.4986 | |
0.4917 | |
0.4917 | |
0.4876 | |
0.4879 | |
0.4859 | |
0.4898 | |
0.4844 | |
0.4859 | |
0.4819 | |
0.4849 | |
0.4810 | |
0.4825 | |
0.4845 | |
0.4851 | |
0.4848 | |
0.4846 | |
0.4823 | |
0.4847 | |
0.4862 | |
0.4875 | |
0.4836 | |
0.4805 | |
0.4799 | |
0.4820 | |
0.4828 | |
0.4911 | |
0.4975 | |
0.4919 | |
0.5016 | |
0.5057 | |
0.5096 | |
0.5119 | |
0.5099 | |
0.5134 | |
0.5190 | |
0.5118 | |
0.5159 | |
0.5128 | |
0.5192 | |
0.5140 | |
0.5140 | |
0.5143 | |
0.5109 | |
0.5102 | |
0.5099 | |
0.5122 | |
0.5142 | |
0.5096 | |
0.5119 | |
0.5052 | |
0.5030 | |
0.5020 | |
0.4985 | |
0.4926 | |
0.4905 | |
0.4872 | |
0.4867 | |
0.4884 | |
0.4880 | |
0.4851 | |
0.4810 | |
0.4830 | |
0.4836 | |
0.4825 | |
0.4853 | |
0.4835 | |
0.4789 | |
0.4843 | |
0.4929 | |
0.4909 | |
0.4895 | |
0.4859 | |
0.4747 | |
0.4753 | |
0.4718 | |
0.4675 | |
0.4705 | |
0.4684 | |
0.4662 | |
0.4677 | |
0.4627 | |
0.4672 | |
0.4676 | |
0.4675 | |
0.4658 | |
0.4612 | |
0.4601 | |
0.4617 | |
0.4598 | |
0.4614 | |
0.4616 | |
0.4601 | |
0.4611 | |
0.4631 | |
0.4637 | |
0.4608 | |
0.4595 | |
0.4625 | |
0.4619 | |
0.4641 | |
0.4671 | |
0.4610 | |
0.4680 | |
0.4581 | |
0.4601 | |
0.4552 | |
0.4576 | |
0.4581 | |
0.4589 | |
0.4619 | |
0.4577 | |
0.4586 | |
0.4651 | |
0.4703 | |
0.4664 | |
0.4676 | |
0.4688 | |
0.4725 | |
0.4756 | |
0.4762 | |
0.4750 | |
0.4764 | |
0.4754 | |
0.4754 | |
0.4774 | |
0.4742 | |
0.4728 | |
0.4736 | |
0.4717 | |
0.4717 | |
0.4702 | |
0.4740 | |
0.4812 | |
0.4797 | |
0.4849 | |
0.4809 | |
0.4820 | |
0.4806 | |
0.4870 | |
0.4880 | |
0.4840 | |
0.4819 | |
0.4811 | |
0.4747 | |
0.4715 | |
0.4743 | |
0.4726 | |
0.4634 | |
0.4626 | |
0.4666 | |
0.4642 | |
0.4614 | |
0.4575 | |
0.4552 | |
0.4551 | |
0.4513 | |
0.4562 | |
0.4582 | |
0.4546 | |
0.4593 | |
0.4602 | |
0.4598 | |
0.4591 | |
0.4621 |