Historis China Yuan Lepas Pantai / Baht Thailand
Sejarah kurs harian CNH /THB sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 China Yuan Lepas Pantai = 5.6377 Baht Thailand
minimum pada
1 China Yuan Lepas Pantai = 4.2350 Baht Thailand
| Date | CNH/THB |
|---|---|
| 5.1131 | |
| 5.0652 | |
| 5.0681 | |
| 5.0407 | |
| 5.0138 | |
| 4.9917 | |
| 4.9322 | |
| 4.9605 | |
| 4.9862 | |
| 5.0077 | |
| 4.9734 | |
| 4.9559 | |
| 4.9311 | |
| 4.9490 | |
| 4.8658 | |
| 4.8807 | |
| 4.8337 | |
| 4.8379 | |
| 4.8922 | |
| 4.9624 | |
| 4.9313 | |
| 4.8934 | |
| 4.9111 | |
| 4.9366 | |
| 4.8780 | |
| 4.9039 | |
| 4.9653 | |
| 4.9654 | |
| 5.0672 | |
| 5.0574 | |
| 4.9451 | |
| 4.8927 | |
| 4.8649 | |
| 4.8455 | |
| 4.8326 | |
| 4.8275 | |
| 4.8419 | |
| 4.8396 | |
| 4.7911 | |
| 4.8100 | |
| 4.8160 | |
| 4.8486 | |
| 4.8288 | |
| 4.8617 | |
| 4.8531 | |
| 4.8415 | |
| 4.8819 | |
| 4.8990 | |
| 4.8884 | |
| 4.8496 | |
| 4.8859 | |
| 4.9118 | |
| 4.9718 | |
| 5.0123 | |
| 5.0364 | |
| 4.9618 | |
| 5.0284 | |
| 5.0131 | |
| 4.9546 | |
| 4.9642 | |
| 4.8504 | |
| 4.8303 | |
| 4.8993 | |
| 4.9267 | |
| 4.9769 | |
| 4.9689 | |
| 4.9863 | |
| 4.9901 | |
| 5.0319 | |
| 4.9428 | |
| 5.0543 | |
| 5.0675 | |
| 5.1567 | |
| 5.1908 | |
| 5.2156 | |
| 5.2838 | |
| 5.3082 | |
| 5.3249 | |
| 5.2956 | |
| 5.2710 | |
| 5.2458 | |
| 5.2679 | |
| 5.2611 | |
| 5.2622 | |
| 5.2193 | |
| 5.2560 | |
| 5.3258 | |
| 5.4321 | |
| 5.4272 | |
| 5.3867 | |
| 5.3341 | |
| 5.2877 | |
| 5.2807 | |
| 5.1452 | |
| 5.1713 | |
| 5.1136 | |
| 5.1275 | |
| 5.1047 | |
| 5.1222 | |
| 5.1647 | |
| 5.1870 | |
| 5.2727 | |
| 5.2296 | |
| 5.2217 | |
| 5.1721 | |
| 5.0994 | |
| 5.0995 | |
| 5.1838 | |
| 5.2104 | |
| 5.2068 | |
| 5.2082 | |
| 5.2683 | |
| 5.2203 | |
| 5.2600 | |
| 5.2664 | |
| 5.2428 | |
| 5.3082 | |
| 5.2734 | |
| 5.1697 | |
| 5.1328 | |
| 5.1517 | |
| 5.2081 | |
| 5.1795 | |
| 5.2048 | |
| 5.2122 | |
| 5.2383 | |
| 5.1992 | |
| 5.1468 | |
| 5.1017 | |
| 5.0360 | |
| 5.0265 | |
| 5.1315 | |
| 5.1582 | |
| 5.1610 | |
| 5.0964 | |
| 5.0759 | |
| 5.0580 | |
| 5.0443 | |
| 4.9658 | |
| 4.9390 | |
| 4.8887 | |
| 4.8560 | |
| 4.8810 | |
| 4.8960 | |
| 4.8862 | |
| 4.8894 | |
| 4.8432 | |
| 4.8098 | |
| 4.8536 | |
| 4.7943 | |
| 4.8111 | |
| 4.7790 | |
| 4.7428 | |
| 4.7437 | |
| 4.7304 | |
| 4.7049 | |
| 4.6732 | |
| 4.6412 | |
| 4.6671 | |
| 4.6490 | |
| 4.6322 | |
| 4.6229 | |
| 4.6370 | |
| 4.6585 | |
| 4.6362 | |
| 4.6146 | |
| 4.6005 | |
| 4.6072 | |
| 4.6261 | |
| 4.6009 | |
| 4.6162 | |
| 4.5897 | |
| 4.6217 | |
| 4.6533 | |
| 4.6686 | |
| 4.6727 | |
| 4.6203 | |
| 4.6557 | |
| 4.6384 | |
| 4.6139 | |
| 4.5947 | |
| 4.5938 | |
| 4.5344 | |
| 4.5593 | |
| 4.4941 | |
| 4.4688 | |
| 4.4713 | |
| 4.4951 | |
| 4.5497 | |
| 4.4831 | |
| 4.4280 | |
| 4.3643 | |
| 4.3860 | |
| 4.3824 | |
| 4.4486 | |
| 4.4408 | |
| 4.4695 | |
| 4.5000 | |
| 4.5294 | |
| 4.5441 | |
| 4.5810 | |
| 4.5853 | |
| 4.6395 | |
| 4.6150 | |
| 4.5899 | |
| 4.6117 | |
| 4.5890 | |
| 4.5269 | |
| 4.5227 | |
| 4.5006 | |
| 4.4634 | |
| 4.4814 | |
| 4.4317 | |
| 4.3984 | |
| 4.4178 | |
| 4.3905 | |
| 4.3272 | |
| 4.2938 | |
| 4.3054 | |
| 4.3225 | |
| 4.3077 | |
| 4.2984 | |
| 4.3003 | |
| 4.2988 | |
| 4.3284 | |
| 4.3002 | |
| 4.2806 | |
| 4.2800 | |
| 4.3013 | |
| 4.2722 | |
| 4.2856 | |
| 4.2879 | |
| 4.3224 | |
| 4.3059 | |
| 4.2599 | |
| 4.2681 | |
| 4.3655 | |
| 4.3410 | |
| 4.3231 | |
| 4.4751 | |
| 4.4817 | |
| 4.4927 | |
| 4.4726 | |
| 4.4721 | |
| 4.4580 | |
| 4.5233 | |
| 4.5128 | |
| 4.5283 | |
| 4.6066 | |
| 4.5929 | |
| 4.5760 | |
| 4.7028 | |
| 4.7344 | |
| 4.7513 | |
| 4.7422 | |
| 4.7442 | |
| 4.7183 | |
| 4.6976 | |
| 4.7099 | |
| 4.7034 | |
| 4.7494 | |
| 4.6781 | |
| 4.6071 | |
| 4.6222 | |
| 4.6153 | |
| 4.6669 | |
| 4.6767 | |
| 4.7229 | |
| 4.6656 | |
| 4.6910 | |
| 4.7103 | |
| 4.7524 | |
| 4.7573 | |
| 4.7629 | |
| 4.7567 | |
| 4.7493 | |
| 4.7602 | |
| 4.7635 | |
| 4.7711 | |
| 4.7262 | |
| 4.7178 | |
| 4.7517 | |
| 4.6852 | |
| 4.7204 | |
| 4.7389 | |
| 4.7775 | |
| 4.7839 | |
| 4.7868 | |
| 4.8197 | |
| 4.8405 | |
| 4.8593 | |
| 4.8771 | |
| 4.9029 | |
| 4.9655 | |
| 5.0020 | |
| 4.9634 | |
| 5.0317 | |
| 5.0562 | |
| 5.0017 | |
| 4.9941 | |
| 5.0029 | |
| 5.0541 | |
| 5.0342 | |
| 5.0075 | |
| 4.9946 | |
| 5.0009 | |
| 4.9772 | |
| 4.9576 | |
| 4.9763 | |
| 4.9872 | |
| 4.9341 | |
| 4.9522 | |
| 4.9619 | |
| 4.9689 | |
| 4.9770 | |
| 4.9975 | |
| 5.0076 | |
| 4.9592 | |
| 4.9735 | |
| 4.9603 | |
| 4.9597 | |
| 4.9977 | |
| 4.9997 | |
| 4.9384 | |
| 4.9237 | |
| 4.9280 | |
| 4.9412 | |
| 4.9386 | |
| 4.9704 | |
| 4.9979 | |
| 5.0062 | |
| 5.0006 | |
| 5.0248 | |
| 5.0486 | |
| 5.0095 | |
| 5.0090 | |
| 5.0333 | |
| 5.0659 | |
| 5.0765 | |
| 5.0149 | |
| 4.9838 | |
| 4.9711 | |
| 4.9465 | |
| 4.9477 | |
| 4.9490 | |
| 4.9698 | |
| 5.0154 | |
| 5.0024 | |
| 4.9531 | |
| 4.9777 | |
| 5.0108 | |
| 5.0147 | |
| 4.9995 | |
| 4.9892 | |
| 5.0200 | |
| 5.0231 | |
| 5.0086 | |
| 5.0042 | |
| 4.9783 | |
| 5.0132 | |
| 4.9959 | |
| 5.0102 | |
| 5.0650 | |
| 5.1193 | |
| 5.0804 | |
| 5.0724 | |
| 5.0924 | |
| 5.0967 | |
| 5.1394 | |
| 5.1414 | |
| 5.1893 | |
| 5.1399 | |
| 5.1818 | |
| 5.1278 | |
| 5.1789 | |
| 5.1635 | |
| 5.1511 | |
| 5.2148 | |
| 5.1322 | |
| 5.1406 | |
| 5.1843 | |
| 5.1813 | |
| 5.1707 | |
| 5.1560 | |
| 5.2123 | |
| 5.2270 | |
| 5.1829 | |
| 5.1885 | |
| 5.2231 | |
| 5.2475 | |
| 5.1848 | |
| 5.1864 | |
| 5.2217 | |
| 5.1830 | |
| 5.2112 | |
| 5.2135 | |
| 5.2173 | |
| 5.2181 | |
| 5.2337 | |
| 5.2563 | |
| 5.3672 | |
| 5.3409 | |
| 5.4233 | |
| 5.4258 | |
| 5.4387 | |
| 5.4003 | |
| 5.3916 | |
| 5.4080 | |
| 5.3848 | |
| 5.4099 | |
| 5.4265 | |
| 5.4202 | |
| 5.4036 | |
| 5.3977 | |
| 5.4237 | |
| 5.4625 | |
| 5.4422 | |
| 5.4808 | |
| 5.4440 | |
| 5.4075 | |
| 5.3900 | |
| 5.4516 | |
| 5.4920 | |
| 5.4412 | |
| 5.4767 | |
| 5.5196 | |
| 5.5010 | |
| 5.5410 | |
| 5.5542 | |
| 5.5585 | |
| 5.5837 | |
| 5.6375 |