Sejarah kurs harian CNY /BRC sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Yuan Tiongkok = 2 477.7056 Cruzado Brasil
minimum pada
1 Yuan Tiongkok = 1 224.1878 Cruzado Brasil
Date | CNY/BRC |
---|---|
1 957.1113 | |
1 968.9332 | |
1 944.1457 | |
1 971.3653 | |
1 956.6150 | |
1 910.3780 | |
1 913.2684 | |
1 900.6739 | |
1 910.7064 | |
1 904.3884 | |
1 889.9970 | |
1 903.4649 | |
1 899.3643 | |
1 900.4286 | |
1 934.0934 | |
1 909.2595 | |
1 893.7669 | |
1 889.6839 | |
1 890.8559 | |
1 886.0938 | |
1 873.8658 | |
1 909.0791 | |
1 893.3205 | |
1 909.6326 | |
1 882.8421 | |
1 864.8784 | |
1 852.0726 | |
1 844.2452 | |
1 881.1848 | |
1 884.6764 | |
1 900.6403 | |
1 955.1537 | |
1 947.2565 | |
1 872.9636 | |
1 825.1246 | |
1 858.1790 | |
1 873.6868 | |
1 842.8465 | |
1 903.4688 | |
1 860.8047 | |
1 852.7615 | |
1 839.3597 | |
1 821.2932 | |
1 850.3658 | |
1 842.6813 | |
1 822.2350 | |
1 813.4787 | |
1 860.9645 | |
1 879.4170 | |
1 922.6196 | |
1 956.0378 | |
1 944.0397 | |
1 942.2718 | |
1 984.1220 | |
1 991.1591 | |
2 006.9581 | |
1 985.3351 | |
2 101.2531 | |
2 056.5607 | |
2 046.3037 | |
2 074.9556 | |
2 080.0577 | |
2 092.4503 | |
2 077.4553 | |
2 104.0651 | |
2 085.4383 | |
2 143.2846 | |
2 131.9366 | |
2 028.3377 | |
2 078.5389 | |
2 095.2483 | |
2 067.5291 | |
2 067.9060 | |
2 043.6071 | |
2 060.3130 | |
1 930.4486 | |
2 021.8320 | |
1 990.2464 | |
1 992.4846 | |
2 024.7087 | |
2 073.2739 | |
2 065.2923 | |
2 046.9644 | |
2 050.9170 | |
2 066.1633 | |
2 002.1025 | |
2 089.0961 | |
2 073.5592 | |
2 087.2762 | |
2 090.2740 | |
2 208.2162 | |
2 185.1239 | |
2 200.1342 | |
2 179.4824 | |
2 146.2208 | |
2 123.8408 | |
2 098.9250 | |
1 989.8071 | |
1 972.1856 | |
2 004.0024 | |
2 062.7802 | |
2 096.5378 | |
2 053.3137 | |
1 999.7865 | |
2 152.9181 | |
2 191.1796 | |
2 222.2352 | |
2 235.7994 | |
2 237.1378 | |
2 255.4566 | |
2 287.9393 | |
2 300.5955 | |
2 360.6880 | |
2 405.2036 | |
2 444.0587 | |
2 447.4537 | |
2 452.0280 | |
2 459.6384 | |
2 412.2675 | |
2 453.4184 | |
2 411.6971 | |
2 402.7639 | |
2 349.5613 | |
2 379.0188 | |
2 432.1189 | |
2 408.9813 | |
2 358.4648 | |
2 351.4368 | |
2 315.2561 | |
2 277.5826 | |
2 264.7245 | |
2 248.9351 | |
2 185.5752 | |
2 209.7148 | |
2 272.3917 | |
2 222.8765 | |
2 230.6096 | |
2 188.3707 | |
2 196.6371 | |
2 156.1908 | |
2 216.1767 | |
2 132.8045 | |
2 101.3138 | |
2 138.1375 | |
2 201.5597 | |
2 165.1494 | |
2 274.2305 | |
2 272.7383 | |
2 244.1532 | |
2 243.4256 | |
2 294.7365 | |
2 320.9713 | |
2 353.2878 | |
2 374.0894 | |
2 357.7365 | |
2 427.4637 | |
2 334.0189 | |
2 419.2723 | |
2 375.3442 | |
2 288.5749 | |
2 286.7612 | |
2 283.3644 | |
2 324.5902 | |
2 307.0138 | |
2 240.8098 | |
2 332.5711 | |
2 249.2999 | |
2 166.2544 | |
2 139.6347 | |
2 123.9761 | |
2 151.4566 | |
2 236.7903 | |
2 258.6535 | |
2 257.1992 | |
2 201.6387 | |
2 377.0784 | |
2 309.6060 | |
2 308.5717 | |
2 254.4959 | |
2 279.0812 | |
2 253.3336 | |
2 204.3333 | |
2 140.7169 | |
2 135.6258 | |
2 197.1991 | |
2 233.2447 | |
2 157.3057 | |
2 135.1946 | |
2 084.6189 | |
2 037.7689 | |
2 110.3513 | |
2 098.7665 | |
2 072.1483 | |
2 120.0421 | |
2 019.8832 | |
1 996.0954 | |
1 915.1228 | |
2 067.4023 | |
2 150.7112 | |
2 202.1236 | |
2 247.9205 | |
2 121.0390 | |
2 191.6651 | |
2 042.7521 | |
2 008.8398 | |
2 053.5947 | |
1 999.0167 | |
1 955.9291 | |
1 943.6219 | |
1 838.5787 | |
1 756.3494 | |
1 712.1293 | |
1 700.7789 | |
1 701.9719 | |
1 672.2451 | |
1 657.4218 | |
1 676.8681 | |
1 623.2818 | |
1 598.2779 | |
1 590.7868 | |
1 595.5334 | |
1 617.1360 | |
1 634.3110 | |
1 656.8404 | |
1 636.6403 | |
1 631.0037 | |
1 623.2552 | |
1 565.6001 | |
1 546.2062 | |
1 608.2415 | |
1 599.9292 | |
1 565.8566 | |
1 599.2120 | |
1 612.6131 | |
1 586.6902 | |
1 571.8959 | |
1 597.2596 | |
1 570.0718 | |
1 573.5106 | |
1 530.3430 | |
1 528.5705 | |
1 503.9586 | |
1 495.8877 | |
1 498.7985 | |
1 542.4194 | |
1 548.6872 | |
1 528.0418 | |
1 545.5213 | |
1 536.5112 | |
1 557.6578 | |
1 606.3646 | |
1 632.9997 | |
1 585.2536 | |
1 610.2488 | |
1 602.3832 | |
1 612.3207 | |
1 588.5134 | |
1 581.1606 | |
1 589.1024 | |
1 590.1990 | |
1 562.8392 | |
1 570.0121 | |
1 553.3481 | |
1 534.2757 | |
1 502.7684 | |
1 511.3538 | |
1 499.8075 | |
1 534.2101 | |
1 520.5479 | |
1 510.4385 | |
1 503.3241 | |
1 543.6777 | |
1 542.8299 | |
1 552.9729 | |
1 559.5109 | |
1 526.2278 | |
1 505.5453 | |
1 477.8916 | |
1 491.8484 | |
1 463.2936 | |
1 449.9489 | |
1 470.1725 | |
1 483.6556 | |
1 536.8065 | |
1 616.0811 | |
1 626.6033 | |
1 672.2219 | |
1 641.1446 | |
1 671.5985 | |
1 634.3644 | |
1 567.9912 | |
1 556.0030 | |
1 490.8098 | |
1 495.8718 | |
1 527.5368 | |
1 586.8269 | |
1 612.0929 | |
1 590.2861 | |
1 587.2889 | |
1 600.4518 | |
1 587.8258 | |
1 609.2141 | |
1 578.5816 | |
1 592.9925 | |
1 573.0985 | |
1 527.2546 | |
1 511.0810 | |
1 501.6887 | |
1 499.2467 | |
1 475.8712 | |
1 453.2019 | |
1 442.3845 | |
1 426.1708 | |
1 412.2333 | |
1 408.9840 | |
1 402.0883 | |
1 414.7294 | |
1 409.4568 | |
1 364.2881 | |
1 375.4915 | |
1 364.8186 | |
1 371.6229 | |
1 386.2416 | |
1 380.6947 | |
1 380.2622 | |
1 367.1902 | |
1 355.0294 | |
1 355.3168 | |
1 364.9533 | |
1 351.3793 | |
1 316.2996 | |
1 318.2179 | |
1 297.1669 | |
1 321.9187 | |
1 300.3557 | |
1 305.8264 | |
1 305.3688 | |
1 328.0515 | |
1 304.7982 | |
1 300.0760 | |
1 308.9583 | |
1 276.8713 | |
1 276.0616 | |
1 273.8954 | |
1 294.2847 | |
1 336.5424 | |
1 334.5807 | |
1 340.8909 | |
1 332.5492 | |
1 326.6973 | |
1 308.5287 | |
1 324.3989 | |
1 313.6206 | |
1 248.0189 | |
1 266.5593 | |
1 277.3434 | |
1 254.3391 | |
1 248.8737 | |
1 245.3659 | |
1 264.9361 | |
1 255.3888 | |
1 239.4989 | |
1 260.2128 | |
1 252.0753 | |
1 239.7689 | |
1 224.1878 | |
1 250.2717 | |
1 248.3611 | |
1 262.8922 | |
1 274.9010 | |
1 268.9349 | |
1 262.5979 | |
1 300.7753 | |
1 317.0871 | |
1 335.0055 | |
1 348.0614 | |
1 364.0161 | |
1 360.5868 | |
1 353.8129 | |
1 382.9946 | |
1 319.3223 | |
1 288.3910 | |
1 285.1664 | |
1 299.7301 | |
1 325.0094 | |
1 341.1386 | |
1 330.8552 | |
1 359.8964 | |
1 341.9833 | |
1 343.1430 | |
1 321.5729 | |
1 333.3068 | |
1 308.4948 | |
1 315.5736 | |
1 341.2388 | |
1 351.3322 | |
1 337.4834 | |
1 354.3339 | |
1 325.0941 | |
1 438.5449 | |
1 417.4656 | |
1 493.6922 | |
1 500.3828 | |
1 512.7428 | |
1 469.9533 | |
1 493.7181 | |
1 483.9106 | |
1 502.8395 | |
1 490.7121 | |
1 567.1359 | |
1 515.1593 | |
1 558.9633 | |
1 547.6675 | |
1 548.9876 | |
1 623.8522 | |
1 657.8298 | |
1 688.0173 | |
1 659.0522 | |
1 618.7660 | |
1 708.9882 | |
1 736.9787 | |
1 681.9438 | |
1 687.8204 | |
1 653.6395 | |
1 683.1683 | |
1 649.8876 | |
1 605.4346 | |
1 633.0079 | |
1 594.9656 | |
1 612.6040 | |
1 638.5760 |