Historis Yuan Tiongkok / Ringgit Malaysia

Sejarah kurs harian CNY /MYR sejak Rabu, 24 April 2002.

Maksimum dicapai pada

1 Yuan Tiongkok = 0.6995 Ringgit Malaysia

minimum pada

1 Yuan Tiongkok = 0.4421 Ringgit Malaysia

sejarah harga MYR / CNY

Date CNY/MYR
0.6477
0.6513
0.6588
0.6643
0.6616
0.6606
0.6608
0.6654
0.6597
0.6592
0.6578
0.6580
0.6617
0.6590
0.6587
0.6565
0.6565
0.6629
0.6616
0.6638
0.6635
0.6555
0.6519
0.6500
0.6489
0.6501
0.6488
0.6464
0.6475
0.6489
0.6484
0.6428
0.6423
0.6428
0.6520
0.6545
0.6519
0.6538
0.6520
0.6509
0.6471
0.6430
0.6422
0.6410
0.6431
0.6453
0.6479
0.6461
0.6414
0.6402
0.6340
0.6320
0.6334
0.6311
0.6308
0.6304
0.6320
0.6327
0.6294
0.6274
0.6253
0.6249
0.6304
0.6249
0.6243
0.6236
0.6245
0.6200
0.6196
0.6172
0.6188
0.6236
0.6193
0.6211
0.6253
0.6197
0.6213
0.6206
0.6206
0.6146
0.6114
0.6124
0.6058
0.6088
0.6087
0.6089
0.6034
0.6047
0.6026
0.6052
0.6079
0.6101
0.6095
0.6094
0.6051
0.6045
0.6032
0.6035
0.6053
0.6114
0.6126
0.6106
0.6112
0.6150
0.6184
0.6138
0.6152
0.6103
0.6264
0.6161
0.6071
0.6003
0.6010
0.5938
0.5932
0.5864
0.5862
0.5912
0.5890
0.5881
0.5879
0.5907
0.5933
0.5912
0.5936
0.5938
0.5914
0.5910
0.5903
0.5920
0.5911
0.5926
0.5865
0.5857
0.5869
0.5897
0.5849
0.5886
0.5874
0.5920
0.5953
0.5958
0.5978
0.5977
0.5966
0.6017
0.6032
0.6019
0.6033
0.6006
0.6057
0.6069
0.6042
0.6050
0.6131
0.6139
0.6159
0.6134
0.6098
0.6081
0.6064
0.6074
0.6080
0.6081
0.6081
0.6029
0.6000
0.6059
0.6093
0.6067
0.6055
0.6006
0.6008
0.6051
0.6045
0.6038
0.6052
0.6034
0.6035
0.6008
0.6029
0.6003
0.5987
0.6008
0.6005
0.6027
0.6008
0.6035
0.6052
0.6051
0.6013
0.5977
0.5948
0.5951
0.5954
0.5986
0.6026
0.6089
0.6059
0.6140
0.6207
0.6228
0.6199
0.6224
0.6237
0.6237
0.6194
0.6193
0.6172
0.6191
0.6133
0.6149
0.6204
0.6184
0.6169
0.6152
0.6193
0.6128
0.6225
0.6202
0.6125
0.6143
0.6129
0.6151
0.6228
0.6216
0.6170
0.6160
0.6136
0.6230
0.6242
0.6313
0.6377
0.6374
0.6383
0.6399
0.6386
0.6362
0.6347
0.6373
0.6427
0.6540
0.6459
0.6431
0.6438
0.6371
0.6366
0.6336
0.6334
0.6317
0.6320
0.6269
0.6272
0.6272
0.6267
0.6234
0.6252
0.6280
0.6283
0.6301
0.6393
0.6401
0.6428
0.6432
0.6420
0.6413
0.6436
0.6449
0.6457
0.6482
0.6467
0.6457
0.6437
0.6480
0.6472
0.6457
0.6462
0.6442
0.6437
0.6404
0.6471
0.6456
0.6402
0.6334
0.6211
0.6188
0.6169
0.6267
0.6201
0.6175
0.6190
0.6204
0.6124
0.6099
0.6059
0.6050
0.6014
0.6060
0.6057
0.6117
0.5925
0.5971
0.5991
0.6189
0.6189
0.6191
0.6274
0.6210
0.6229
0.6180
0.6164
0.6026
0.6012
0.6022
0.6059
0.6013
0.6191
0.6264
0.6299
0.6301
0.6429
0.6462
0.6316
0.6312
0.6297
0.6533
0.6696
0.6677
0.6624
0.6628
0.6629
0.6683
0.6581
0.6647
0.6709
0.6870
0.6885
0.6774
0.6680
0.6686
0.6555
0.6868
0.6953
0.6695
0.6756
0.6805
0.6557
0.6614
0.6399
0.6328
0.6201
0.6172
0.6160
0.6146
0.6162
0.6102
0.6028
0.6072
0.6079
0.5959
0.5841
0.5787
0.5827
0.5811
0.5743
0.5871
0.5967
0.5895
0.5988
0.5939
0.5926
0.5899
0.5808
0.5834
0.5757
0.5713
0.5818
0.5790
0.5750
0.5761
0.5702
0.5640
0.5628
0.5661
0.5655
0.5569
0.5458
0.5468
0.5448
0.5414
0.5354
0.5342
0.5319
0.5297
0.5326
0.5280
0.5243
0.5170
0.5136
0.5137
0.5135
0.5199
0.5188
0.5135
0.5122
0.5134
0.5143
0.5180
0.5181
0.5189
0.5145
0.5175
0.5154
0.5167
0.5200
0.5229
0.5240
0.5229
0.5231
0.5273
0.5261
0.5331
0.5308
0.5342
0.5344
0.5385
0.5430
0.5498
0.5504
0.5509
0.5470
0.5385
0.5408
0.5421
0.5411
0.5322
0.5279
0.5267
0.5275
0.5221
0.5234
0.5199
0.5149
0.5194
0.5205
0.5209
0.5302
0.5215
0.5356
0.5377
0.5347
0.5395
0.5359
0.5303
0.5271
0.5246
0.5182
0.5180
0.5221
0.5153
0.5232
0.5102
0.5087
0.5044
0.4939
0.4901
0.4864
0.4841
0.4908
0.4917
0.4905
0.4921
0.4973
0.4979
0.5021
0.5001
0.4975
0.4959
0.4953
0.4966
0.4956
0.4881
0.4864
0.4835
0.4867
0.4903
0.4912
0.4898
0.4902
0.4882
0.4902
0.4908
0.4914
0.4902
0.4894
0.4877
0.4875
0.4877
0.4870
0.4869
0.4809
0.4894
0.4908
0.4891
0.4923
0.4901
0.4872
0.4939
0.4967
0.4984
0.5003
0.4982
0.5022
0.4965
0.4997
0.5027
0.4961
0.4953
0.4874
0.4847
0.4816
0.4864
0.4856
0.4866
0.4853
0.4874
0.4830
0.4788
0.4786
0.4809
0.4795
0.4807
0.4776
0.4835
0.4895
0.4969
0.4993
0.5033
0.4985
0.5026
0.4973
0.4928
0.4992
0.5005
0.4935
0.4914
0.4831
0.4915
0.4866
0.4909
0.5031
0.4969
0.4891
0.4740
0.4662
0.4673
0.4635
0.4656
0.4703
0.4564
0.4610
0.4654
0.4655
0.4645
0.4714
0.4697
0.4687
0.4644
0.4656
0.4701
0.4689
0.4599
0.4568
0.4598
0.4629
0.4620
0.4627
0.4612
0.4619
0.4622
0.4620
0.4638
0.4620
0.4625
0.4617
0.4635
0.4643
0.4637
0.4640
0.4648
0.4666
0.4712
0.4709
0.4727
0.4740
0.4673
0.4723
0.4632
0.4617
0.4646
0.4659
0.4652
0.4621
0.4618
0.4619
0.4587
0.4584
0.4615
0.4602
0.4671
0.4644
0.4663
0.4712
0.4757
0.4729
0.4744
0.4741
0.4690
0.4758
0.4876
0.4771
0.4859
0.4725
0.4688
0.4697
0.4660
0.4713
0.4695
0.4729
0.4784
0.4866
0.4862
0.4886
0.4959
0.4981
0.5013
0.5039
0.5000
0.4979
0.4895
0.4885
0.4972
0.5019
0.5029
0.4991
0.4973
0.4971
0.4941
0.4932
0.4950
0.5017
0.4949
0.4942
0.4983
0.5068
0.5095
0.5095
0.5136
0.5151
0.5155
0.5137
0.5181
0.5127
0.5134
0.5149
0.5183
0.5271
0.5186
0.5178
0.5179
0.5160
0.5149
0.5084
0.5113
0.5205
0.5152
0.5174
0.5267
0.5314
0.5299
0.5203
0.5348
0.5330
0.5365
0.5434
0.5447
0.5346
0.5287
0.5258
0.5278
0.5300
0.5236
0.5223
0.5119
0.5080
0.5081
0.5200
0.5286
0.5270
0.5315
0.5272
0.5195
0.5148
0.5228
0.5156
0.5128
0.5102
0.5034
0.5004
0.5040
0.5018
0.4981
0.4927
0.4849
0.4837
0.4770
0.4779
0.4739
0.4717
0.4756
0.4765
0.4746
0.4742
0.4713
0.4646
0.4647
0.4643
0.4594
0.4521
0.4511
0.4489
0.4516
0.4552
0.4558
0.4541
0.4505
0.4504
0.4501
0.4494
0.4494
0.4512
0.4491
0.4502
0.4541
0.4486
0.4513
0.4528
0.4542
0.4526
0.4488
0.4534
0.4539
0.4541
0.4503
0.4493
0.4468
0.4500
0.4482
0.4519
0.4521
0.4565
0.4638
0.4668
0.4641
0.4605
0.4600
0.4582
0.4584
0.4574
0.4507
0.4547
0.4524
0.4515
0.4547
0.4489
0.4525
0.4438
0.4430
0.4424
0.4429
0.4432
0.4440
0.4428
0.4450
0.4459
0.4474
0.4462
0.4525
0.4517
0.4540
0.4504
0.4510
0.4504
0.4511
0.4504
0.4504
0.4502
0.4496
0.4525
0.4521
0.4545
0.4540
0.4584
0.4637
0.4636
0.4622
0.4642
0.4624
0.4653
0.4656
0.4677
0.4666
0.4645
0.4629
0.4615
0.4608
0.4617
0.4604
0.4606
0.4593
0.4588
0.4625
0.4612
0.4557
0.4580
0.4608
0.4581
0.4585
0.4537
0.4526
0.4522
0.4512
0.4487
0.4522
0.4552
0.4577
0.4583
0.4590
0.4603
0.4610
0.4619
0.4611
0.4617
0.4621
0.4627
0.4642
0.4665
0.4649
0.4640
0.4647
0.4683
0.4679
0.4682
0.4675
0.4678
0.4676
0.4675
0.4674
0.4672
0.4669
0.4665
0.4666
0.4663
0.4658
0.4658
0.4659
0.4658
0.4646
0.4655
0.4655
0.4638
0.4622
0.4627
0.4629
0.4591
0.4592
0.4593
0.4592
0.4592
0.4592
0.4592
0.4592
0.4592
0.4592
0.4592
0.4592
0.4592
0.4592
0.4592
0.4592
0.4592
0.4592
0.4592
0.4592
0.4592
0.4592
0.4592
0.4591
0.4592
0.4591
0.4592
0.4591
0.4592
0.4592
0.4592
0.4592
0.4591
0.4593
0.4591
0.4592
0.4592
0.4591
0.4592
0.4592
0.4592
0.4592
0.4591
0.4592
0.4592
0.4592
0.4591
0.4586
0.4592
0.4590
0.4594
0.4592
0.4592
0.4592
0.4592
0.4593
0.4592
0.4592
0.4591
0.4593
0.4582
0.4613
0.4592
0.4592
0.4587
0.4606
0.4592
0.4589
0.4592
0.4591
0.4592
0.4592
0.4592
0.4591
0.4592
0.4592
0.4592
0.4591
0.4592
0.4591
0.4592
0.4580
0.4592
0.4592
0.4591
0.4591
0.4591
0.4592
0.4591
0.4592
0.4592
0.4592
0.4592
0.4592
0.4591
0.4571
0.4592
0.4591
0.4592
0.4592
0.4592
0.4591
0.4592
0.4591
0.4591
0.4592
0.4591
0.4592
0.4591
0.4592
0.4592
0.4593
0.4592
0.4591
0.4592
0.4592
0.4591
0.4592
0.4591
0.4592
0.4591
0.4592
0.4591
0.4591
0.4592
0.4591
0.4592
0.4592
0.4591
0.4592
0.4591
0.4590
0.4591
0.4592
0.4592
0.4592
0.4592
0.4593
0.4592
0.4592
0.4593
0.4591
0.4591
0.4592
0.4591
0.4591
0.4593
0.4592
0.4592
0.4591
0.4593
0.4591
0.4591
0.4593
0.4592
0.4593
0.4592
0.4591
0.4592
0.4590
0.4593
0.4591
0.4592
0.4592
0.4592
0.4590
0.4592
0.4591
0.4591