Sejarah kurs harian CNY /NLG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Yuan Tiongkok = 0.32687 Guilder Belanda
minimum pada
1 Yuan Tiongkok = 0.26484 Guilder Belanda
Date | CNY/NLG |
---|---|
0.28963 | |
0.28413 | |
0.28553 | |
0.28656 | |
0.28058 | |
0.28386 | |
0.28207 | |
0.28154 | |
0.28061 | |
0.28199 | |
0.28219 | |
0.28411 | |
0.28441 | |
0.28821 | |
0.28653 | |
0.28160 | |
0.28329 | |
0.28346 | |
0.28208 | |
0.28024 | |
0.28283 | |
0.28530 | |
0.28688 | |
0.28195 | |
0.28088 | |
0.28248 | |
0.28278 | |
0.28391 | |
0.28232 | |
0.28562 | |
0.28570 | |
0.29246 | |
0.28460 | |
0.28267 | |
0.28130 | |
0.28078 | |
0.27923 | |
0.28055 | |
0.27834 | |
0.27843 | |
0.28204 | |
0.27719 | |
0.27341 | |
0.27690 | |
0.27889 | |
0.27909 | |
0.28169 | |
0.28655 | |
0.28952 | |
0.29098 | |
0.28980 | |
0.29150 | |
0.28990 | |
0.29061 | |
0.28899 | |
0.29321 | |
0.30020 | |
0.29755 | |
0.29908 | |
0.30093 | |
0.30098 | |
0.30228 | |
0.30095 | |
0.29878 | |
0.30220 | |
0.30318 | |
0.29919 | |
0.29749 | |
0.29752 | |
0.29958 | |
0.30156 | |
0.29555 | |
0.30015 | |
0.30187 | |
0.30428 | |
0.30524 | |
0.30697 | |
0.31108 | |
0.31716 | |
0.31492 | |
0.32043 | |
0.31357 | |
0.31409 | |
0.31940 | |
0.31866 | |
0.32376 | |
0.32011 | |
0.32008 | |
0.31724 | |
0.31930 | |
0.32205 | |
0.32651 | |
0.31526 | |
0.31127 | |
0.31302 | |
0.31325 | |
0.30982 | |
0.30709 | |
0.31013 | |
0.31108 | |
0.30995 | |
0.31729 | |
0.31360 | |
0.31471 | |
0.31637 | |
0.32085 | |
0.31145 | |
0.30758 | |
0.30660 | |
0.30273 | |
0.30851 | |
0.30740 | |
0.30424 | |
0.30505 | |
0.30677 | |
0.30530 | |
0.30650 | |
0.30669 | |
0.30629 | |
0.30547 | |
0.30700 | |
0.30372 | |
0.29749 | |
0.29695 | |
0.29725 | |
0.29511 | |
0.29569 | |
0.29422 | |
0.29180 | |
0.29063 | |
0.28918 | |
0.28739 | |
0.28888 | |
0.28950 | |
0.28899 | |
0.28946 | |
0.28720 | |
0.28796 | |
0.28793 | |
0.28685 | |
0.28733 | |
0.28614 | |
0.28607 | |
0.28411 | |
0.28256 | |
0.28281 | |
0.28105 | |
0.28149 | |
0.28290 | |
0.28229 | |
0.28129 | |
0.28108 | |
0.28249 | |
0.28398 | |
0.28502 | |
0.28379 | |
0.28494 | |
0.28287 | |
0.28024 | |
0.28126 | |
0.28356 | |
0.28230 | |
0.28007 | |
0.28103 | |
0.27964 | |
0.27835 | |
0.27583 | |
0.27494 | |
0.27690 | |
0.27869 | |
0.28060 | |
0.28255 | |
0.28217 | |
0.28112 | |
0.28291 | |
0.27801 | |
0.28023 | |
0.27653 | |
0.27527 | |
0.27701 | |
0.27529 | |
0.27263 | |
0.27297 | |
0.26956 | |
0.27003 | |
0.26768 | |
0.26971 | |
0.26843 | |
0.26764 | |
0.27543 | |
0.27760 | |
0.27750 | |
0.27671 | |
0.27645 | |
0.27403 | |
0.27569 | |
0.27790 | |
0.28324 | |
0.28400 | |
0.28718 | |
0.28618 | |
0.28728 | |
0.28673 | |
0.28614 | |
0.28773 | |
0.28141 | |
0.28867 | |
0.28225 | |
0.27829 | |
0.28247 | |
0.28896 | |
0.29128 | |
0.28919 | |
0.28369 | |
0.28830 | |
0.28921 | |
0.28710 | |
0.28219 | |
0.28158 | |
0.28330 | |
0.28341 | |
0.28296 | |
0.28263 | |
0.28444 | |
0.28324 | |
0.28486 | |
0.28168 | |
0.28092 | |
0.27926 | |
0.28279 | |
0.28096 | |
0.28284 | |
0.28158 | |
0.28339 | |
0.28009 | |
0.28026 | |
0.27758 | |
0.28205 | |
0.27838 | |
0.27802 | |
0.28691 | |
0.28583 | |
0.28456 | |
0.28553 | |
0.28494 | |
0.28111 | |
0.28350 | |
0.28091 | |
0.28382 | |
0.28540 | |
0.28548 | |
0.28524 | |
0.29084 | |
0.29262 | |
0.29174 | |
0.29058 | |
0.29150 | |
0.29304 | |
0.29027 | |
0.28958 | |
0.29099 | |
0.28982 | |
0.28987 | |
0.28791 | |
0.28766 | |
0.28572 | |
0.28584 | |
0.28514 | |
0.28380 | |
0.28023 | |
0.27879 | |
0.28016 | |
0.28150 | |
0.28075 | |
0.28196 | |
0.28015 | |
0.27711 | |
0.28192 | |
0.27894 | |
0.27821 | |
0.27667 | |
0.27505 | |
0.27663 | |
0.27712 | |
0.27276 | |
0.27541 | |
0.27722 | |
0.27808 | |
0.27677 | |
0.27963 | |
0.28051 | |
0.27816 | |
0.27618 | |
0.27748 | |
0.28128 | |
0.28331 | |
0.28386 | |
0.28798 | |
0.29424 | |
0.29239 | |
0.29394 | |
0.29621 | |
0.29290 | |
0.29133 | |
0.29003 | |
0.28801 | |
0.28571 | |
0.28352 | |
0.28357 | |
0.28544 | |
0.28200 | |
0.28204 | |
0.28217 | |
0.28334 | |
0.27993 | |
0.28312 | |
0.28328 | |
0.28088 | |
0.28071 | |
0.27905 | |
0.28331 | |
0.28137 | |
0.28256 | |
0.28268 | |
0.28273 | |
0.28049 | |
0.28067 | |
0.28302 | |
0.28452 | |
0.28232 | |
0.28351 | |
0.28331 | |
0.28228 | |
0.28072 | |
0.28026 | |
0.28216 | |
0.28376 | |
0.27873 | |
0.27989 | |
0.28060 | |
0.27786 | |
0.27718 | |
0.28047 | |
0.28372 | |
0.28424 | |
0.28496 | |
0.28811 | |
0.28994 | |
0.28943 | |
0.28773 | |
0.28884 | |
0.28481 | |
0.29135 | |
0.29219 | |
0.29321 | |
0.29463 | |
0.30103 | |
0.30147 | |
0.30013 | |
0.29537 | |
0.29733 | |
0.29952 | |
0.30207 | |
0.30284 | |
0.30195 | |
0.30242 | |
0.29897 | |
0.29917 | |
0.29878 | |
0.30130 | |
0.30021 | |
0.30345 | |
0.30345 | |
0.30454 | |
0.30001 | |
0.29787 | |
0.30045 | |
0.30095 | |
0.29918 | |
0.29457 | |
0.29654 | |
0.29938 | |
0.29737 | |
0.29507 | |
0.29470 | |
0.29377 | |
0.29579 | |
0.29356 | |
0.29617 | |
0.29495 | |
0.29290 | |
0.29686 | |
0.29854 | |
0.29731 | |
0.30018 | |
0.29699 | |
0.29802 | |
0.29717 | |
0.30082 | |
0.29604 | |
0.29717 | |
0.29849 | |
0.30073 | |
0.30014 | |
0.29769 | |
0.29681 | |
0.29807 | |
0.30120 | |
0.30144 | |
0.29940 | |
0.29849 | |
0.30311 | |
0.30179 | |
0.30500 | |
0.30810 | |
0.30635 | |
0.30407 | |
0.29743 | |
0.29959 | |
0.30708 | |
0.30992 | |
0.30703 | |
0.30770 | |
0.31170 | |
0.31090 | |
0.31345 | |
0.31175 | |
0.31611 | |
0.32558 | |
0.32293 | |
0.32102 |