Sejarah kurs harian COP /SOS sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Peso Kolombia = 1.34187 Shilling Somalia
minimum pada
1 Peso Kolombia = 0.11202 Shilling Somalia
Date | COP/SOS |
---|---|
0.14627 | |
0.14661 | |
0.14632 | |
0.14758 | |
0.15176 | |
0.14724 | |
0.14687 | |
0.14721 | |
0.14626 | |
0.14498 | |
0.14415 | |
0.14617 | |
0.14576 | |
0.14515 | |
0.14610 | |
0.14588 | |
0.14551 | |
0.14698 | |
0.14740 | |
0.14500 | |
0.14513 | |
0.14340 | |
0.14379 | |
0.14149 | |
0.13985 | |
0.14204 | |
0.14317 | |
0.13967 | |
0.13568 | |
0.13496 | |
0.13301 | |
0.13921 | |
0.14254 | |
0.14499 | |
0.14214 | |
0.14010 | |
0.13834 | |
0.13821 | |
0.14314 | |
0.14138 | |
0.14486 | |
0.14302 | |
0.14034 | |
0.13766 | |
0.13658 | |
0.13626 | |
0.13653 | |
0.13589 | |
0.13104 | |
0.12800 | |
0.12516 | |
0.12472 | |
0.12509 | |
0.12199 | |
0.12596 | |
0.12824 | |
0.12134 | |
0.11932 | |
0.11800 | |
0.11591 | |
0.11907 | |
0.12058 | |
0.12434 | |
0.12366 | |
0.12128 | |
0.11719 | |
0.11718 | |
0.11980 | |
0.11888 | |
0.11787 | |
0.11831 | |
0.11544 | |
0.11410 | |
0.11877 | |
0.11202 | |
0.11702 | |
0.11597 | |
0.12220 | |
0.12323 | |
0.12395 | |
0.12768 | |
0.12852 | |
0.13042 | |
0.12692 | |
0.12963 | |
0.12892 | |
0.13616 | |
0.13193 | |
0.13278 | |
0.12736 | |
0.13256 | |
0.13024 | |
0.13730 | |
0.13968 | |
0.14801 | |
0.14646 | |
0.15307 | |
0.14697 | |
0.14624 | |
0.14094 | |
0.14343 | |
0.14602 | |
0.15006 | |
0.15199 | |
0.15239 | |
0.15174 | |
0.14944 | |
0.14661 | |
0.14796 | |
0.14697 | |
0.14776 | |
0.14715 | |
0.14429 | |
0.14361 | |
0.14238 | |
0.14577 | |
0.14630 | |
0.14914 | |
0.14649 | |
0.14515 | |
0.14793 | |
0.14870 | |
0.15005 | |
0.15501 | |
0.15412 | |
0.15587 | |
0.15341 | |
0.15327 | |
0.15140 | |
0.15202 | |
0.15196 | |
0.15238 | |
0.15108 | |
0.15023 | |
0.15055 | |
0.14557 | |
0.14896 | |
0.14961 | |
0.15229 | |
0.15188 | |
0.15441 | |
0.15441 | |
0.15441 | |
0.15905 | |
0.16153 | |
0.15657 | |
0.15510 | |
0.15757 | |
0.15467 | |
0.15495 | |
0.15999 | |
0.16054 | |
0.15896 | |
0.15890 | |
0.15762 | |
0.16332 | |
0.16256 | |
0.15950 | |
0.15939 | |
0.16295 | |
0.16554 | |
0.16399 | |
0.16257 | |
0.16423 | |
0.16730 | |
0.16748 | |
0.16903 | |
0.16566 | |
0.17075 | |
0.16884 | |
0.16743 | |
0.16023 | |
0.15894 | |
0.16034 | |
0.15512 | |
0.14990 | |
0.15297 | |
0.15082 | |
0.15136 | |
0.15053 | |
0.14930 | |
0.15495 | |
0.15654 | |
0.15571 | |
0.15454 | |
0.15034 | |
0.15362 | |
0.15486 | |
0.15590 | |
0.15767 | |
0.15890 | |
0.16085 | |
0.15922 | |
0.15422 | |
0.15573 | |
0.15462 | |
0.16286 | |
0.15582 | |
0.15329 | |
0.14940 | |
0.14885 | |
0.14591 | |
0.14300 | |
0.14746 | |
0.14877 | |
0.14570 | |
0.14346 | |
0.14145 | |
0.14379 | |
0.16161 | |
0.16509 | |
0.17202 | |
0.17154 | |
0.16986 | |
0.16914 | |
0.17244 | |
0.17395 | |
0.17762 | |
0.17788 | |
0.17565 | |
0.17395 | |
0.17123 | |
0.16885 | |
0.16614 | |
0.16907 | |
0.16919 | |
0.17359 | |
0.17382 | |
0.17052 | |
0.16918 | |
0.16867 | |
0.16885 | |
0.16722 | |
0.16975 | |
0.17201 | |
0.17274 | |
0.16795 | |
0.16882 | |
0.16800 | |
0.17069 | |
0.17218 | |
0.17912 | |
0.18174 | |
0.18163 | |
0.18079 | |
0.18051 | |
0.18085 | |
0.17747 | |
0.17713 | |
0.17211 | |
0.17223 | |
0.17497 | |
0.17686 | |
0.17934 | |
0.17986 | |
0.18353 | |
0.18556 | |
0.18570 | |
0.18134 | |
0.18564 | |
0.18542 | |
0.18286 | |
0.18699 | |
0.18633 | |
0.18432 | |
0.18527 | |
0.18730 | |
0.18438 | |
0.18531 | |
0.18512 | |
0.18241 | |
0.17897 | |
0.17590 | |
0.18123 | |
0.18374 | |
0.17952 | |
0.17911 | |
0.18363 | |
0.18125 | |
0.18266 | |
0.18176 | |
0.18747 | |
0.18703 | |
0.19117 | |
0.19471 | |
0.19292 | |
0.19155 | |
0.18932 | |
0.18955 | |
0.19679 | |
0.19189 | |
0.19693 | |
0.20034 | |
0.20112 | |
0.20112 | |
0.20216 | |
0.20099 | |
0.19730 | |
0.19969 | |
0.19864 | |
0.19950 | |
0.19907 | |
0.19956 | |
0.19865 | |
0.20439 | |
0.20567 | |
0.20478 | |
0.21087 | |
0.21185 | |
0.20483 | |
0.20657 | |
0.20657 | |
0.20294 | |
0.20436 | |
0.19997 | |
0.20577 | |
0.20522 | |
0.20013 | |
0.20012 | |
0.20536 | |
0.20577 | |
0.20232 | |
0.19923 | |
0.19372 | |
0.19483 | |
0.19950 | |
0.19240 | |
0.19375 | |
0.19421 | |
0.19431 | |
0.19217 | |
0.19025 | |
0.19149 | |
0.19603 | |
0.19714 | |
0.19583 | |
0.19617 | |
0.19819 | |
0.19924 | |
0.19845 | |
0.19747 | |
0.19564 | |
0.19263 | |
0.19536 | |
0.19396 | |
0.19204 | |
0.19102 | |
0.19077 | |
0.18883 | |
0.18996 | |
0.19146 | |
0.19545 | |
0.19740 | |
0.19940 | |
0.19925 | |
0.19901 | |
0.20037 | |
0.19489 | |
0.19642 | |
0.20096 | |
0.20303 | |
0.20171 | |
0.20319 | |
0.19998 | |
0.19918 | |
0.19375 | |
0.19521 | |
0.19988 | |
0.20024 | |
0.20163 | |
0.20464 | |
0.19924 | |
0.19714 | |
0.19636 | |
0.19723 | |
0.18656 | |
0.18630 | |
0.18589 | |
0.18655 | |
0.19099 | |
0.17497 | |
0.17300 | |
0.18723 | |
0.19035 | |
0.19378 | |
0.20028 | |
0.20025 | |
0.20088 | |
0.20084 | |
0.20176 | |
0.19957 | |
0.19862 | |
0.19862 | |
0.20182 | |
0.20253 | |
0.19795 | |
0.19214 | |
0.18630 | |
0.19271 | |
0.19699 | |
0.19592 | |
0.20062 | |
0.19399 | |
0.19378 | |
0.20033 | |
0.19385 | |
0.19377 | |
0.19799 | |
0.20251 | |
0.20547 | |
0.21073 | |
0.20613 | |
0.20456 | |
0.19768 | |
0.20327 | |
0.19871 | |
0.19854 | |
0.19128 | |
0.19275 | |
0.18284 | |
0.18404 | |
0.17975 | |
0.18513 | |
0.18773 | |
0.18493 | |
0.19185 | |
0.18978 | |
0.19677 | |
0.19373 | |
0.18322 | |
0.16819 | |
0.19531 | |
0.20144 | |
0.20392 | |
0.20245 | |
0.21362 | |
0.21543 | |
0.21907 | |
0.22048 | |
0.22392 | |
0.21401 | |
0.20900 | |
0.21202 | |
0.21496 | |
0.20890 | |
0.21499 | |
0.20887 | |
0.22254 | |
0.22957 | |
0.23112 | |
0.23667 | |
0.24640 | |
0.25452 | |
0.26046 | |
0.26783 | |
0.27423 | |
0.27781 | |
0.26772 | |
0.27505 | |
0.28156 | |
0.28662 | |
0.29379 | |
0.29053 | |
0.28977 | |
0.28169 | |
0.27468 | |
0.27517 | |
0.27276 | |
0.27236 | |
0.26452 | |
0.26983 | |
0.27854 | |
0.28120 | |
0.29477 | |
0.29781 | |
0.29279 | |
0.29662 | |
0.30045 | |
0.29957 | |
0.29726 | |
0.30477 | |
0.31301 | |
0.29970 | |
0.31651 | |
0.33664 | |
0.35737 | |
0.36364 | |
0.37550 | |
0.37916 | |
0.37761 | |
0.37920 | |
0.38009 | |
0.37907 | |
0.38427 | |
0.40926 | |
0.41738 | |
0.42922 | |
0.44101 | |
0.43355 | |
0.44745 | |
0.44833 | |
0.45172 | |
0.48560 | |
0.48616 | |
0.48818 | |
0.49161 | |
0.48923 | |
0.49744 | |
0.49723 | |
0.50030 | |
0.50061 | |
0.50576 | |
0.50317 | |
0.51259 | |
0.50705 | |
0.50295 | |
0.50923 | |
0.51374 | |
0.50628 | |
0.50297 | |
0.50250 | |
0.49536 | |
0.50391 | |
0.50889 | |
0.51499 | |
0.53381 | |
0.52928 | |
0.53397 | |
0.54149 | |
0.56440 | |
0.56753 | |
0.58027 | |
0.58897 | |
0.58988 | |
0.60428 | |
0.61463 | |
0.62110 | |
0.62761 | |
0.63382 | |
0.63645 | |
0.64561 | |
0.65366 | |
0.65606 | |
0.65824 | |
0.66198 | |
0.66255 | |
0.67612 | |
0.66598 | |
0.66329 | |
0.67116 | |
0.68559 | |
0.68840 | |
0.71585 | |
0.71965 | |
0.72707 | |
0.73658 | |
0.72973 | |
0.72397 | |
0.72593 | |
0.73053 | |
0.75632 | |
0.76338 | |
0.76055 | |
0.77602 | |
0.80224 | |
0.81437 | |
0.82357 | |
0.83016 | |
0.83587 | |
0.84897 | |
0.85853 | |
0.86340 | |
0.86798 | |
0.88406 | |
0.89543 | |
0.85933 | |
0.87027 | |
0.88334 | |
0.89462 | |
0.90195 | |
0.89591 | |
0.90174 | |
0.90527 | |
0.90268 | |
0.90825 | |
0.90997 | |
0.89767 | |
0.89863 | |
0.88909 | |
0.88268 | |
0.88589 | |
0.88987 | |
0.88430 | |
0.88278 | |
0.90215 | |
0.90464 | |
0.90365 | |
0.90368 | |
0.90193 | |
0.90521 | |
0.90108 | |
0.89041 | |
0.89585 | |
0.89118 | |
0.90682 | |
0.90787 | |
0.90646 | |
0.91296 | |
0.91217 | |
0.90167 | |
0.91199 | |
0.90554 | |
0.91182 | |
0.91649 | |
0.88006 | |
0.87469 | |
0.87688 | |
0.91791 | |
0.91616 | |
0.92338 | |
0.91143 | |
0.91639 | |
0.91505 | |
0.92243 | |
0.92439 | |
0.92517 | |
0.92161 | |
0.91654 | |
0.90980 | |
0.91823 | |
0.91537 | |
0.90955 | |
0.89736 | |
0.89425 | |
0.88443 | |
0.87104 | |
0.84635 | |
0.84529 | |
0.84028 | |
0.84205 | |
0.84055 | |
0.82936 | |
0.84421 | |
0.85061 | |
0.84657 | |
0.86883 | |
0.85852 | |
0.86121 | |
0.83866 | |
0.83683 | |
0.85084 | |
0.89173 | |
0.90735 | |
0.91214 | |
0.91260 | |
0.91471 | |
0.92043 | |
0.90597 | |
0.91873 | |
0.92858 | |
0.93221 | |
0.92228 | |
0.92236 | |
0.90381 | |
0.90078 | |
0.90312 | |
0.90366 | |
0.87403 | |
0.88093 | |
0.88231 | |
0.90147 | |
0.90406 | |
0.89692 | |
0.89168 | |
0.88029 | |
0.86578 | |
0.85281 | |
0.85469 | |
0.85592 | |
0.84617 | |
0.84103 | |
0.84993 | |
0.84773 | |
0.85396 | |
0.85864 | |
0.86917 | |
0.85868 | |
0.86102 | |
0.83706 | |
0.83709 | |
0.83288 | |
0.83796 | |
0.84758 | |
0.83555 | |
0.84864 | |
0.85919 | |
0.87887 | |
0.87130 | |
0.87591 | |
0.89977 | |
0.89660 | |
0.89210 | |
0.88318 | |
0.88379 | |
0.89595 | |
0.88764 | |
0.88131 | |
0.88212 | |
0.87726 | |
0.88299 | |
0.87375 | |
0.86057 | |
0.85254 | |
0.84932 | |
0.84274 | |
0.83064 | |
0.81865 | |
0.81223 | |
0.79037 | |
0.78957 | |
0.78062 | |
0.78399 | |
0.75465 | |
0.77574 | |
0.78181 | |
0.76011 | |
0.76724 | |
0.76900 | |
0.75937 | |
0.76930 | |
0.79730 | |
0.78280 | |
0.77742 | |
0.78431 | |
0.77385 | |
0.74722 | |
0.75572 | |
0.76722 | |
0.76286 | |
0.75685 | |
0.73206 | |
0.72526 | |
0.72723 | |
0.70253 | |
0.69797 | |
0.70231 | |
0.70977 | |
0.71196 | |
0.70607 | |
0.70180 | |
0.72620 | |
0.75850 | |
0.75539 | |
0.72982 | |
0.74350 | |
0.71528 | |
0.72472 | |
0.71004 | |
0.70643 | |
0.71827 | |
0.71409 | |
0.71577 | |
0.70360 | |
0.72576 | |
0.70254 | |
0.67307 | |
0.67847 | |
0.65856 | |
0.67656 | |
0.70262 | |
0.68538 | |
0.66540 | |
0.64184 | |
0.62053 | |
0.63851 | |
0.61921 | |
0.61063 | |
0.59758 | |
0.58762 | |
0.58538 | |
0.56801 | |
0.59992 | |
0.58432 | |
0.55315 | |
0.54747 | |
0.55167 | |
0.56231 | |
0.57158 | |
0.57596 | |
0.62449 | |
0.63550 | |
0.63948 | |
0.61248 | |
0.61827 | |
0.62879 | |
0.60500 | |
0.58940 | |
0.59390 | |
0.60865 | |
0.59564 | |
0.62452 | |
0.58226 | |
0.58375 | |
0.61505 | |
0.59482 | |
0.65217 | |
0.66638 | |
0.68926 | |
0.65387 | |
0.67636 | |
0.70640 | |
0.75736 | |
0.71947 | |
0.73768 | |
0.75471 | |
0.79189 | |
0.74570 | |
0.76862 | |
0.77085 | |
0.69326 | |
0.79482 | |
0.78954 | |
0.78913 | |
0.76657 | |
0.75640 | |
0.75262 | |
0.75437 | |
0.77190 | |
0.78620 | |
0.75521 | |
0.75162 | |
0.70443 | |
0.72880 | |
0.70426 | |
0.72334 | |
0.72270 | |
0.75875 | |
0.73994 | |
0.72920 | |
0.69646 | |
0.70017 | |
0.67780 | |
0.67687 | |
0.68618 | |
0.66864 | |
0.66666 | |
0.67631 | |
0.66966 | |
0.66238 | |
0.68281 | |
0.66415 | |
0.67531 | |
0.67753 | |
0.67957 | |
0.68222 | |
0.67828 | |
0.66197 | |
0.65820 | |
0.65199 | |
0.64265 | |
0.61378 | |
0.60797 | |
0.61885 | |
0.62747 | |
0.63467 | |
0.66666 | |
0.67769 | |
0.67348 | |
0.71994 | |
0.68086 | |
0.68461 | |
0.67869 | |
0.68571 | |
0.69868 | |
0.69604 | |
0.70843 | |
0.68869 | |
0.67373 | |
0.66419 | |
0.64494 | |
0.63359 | |
0.62981 | |
0.62554 | |
0.61695 | |
0.60833 | |
0.61558 | |
0.60643 | |
0.60518 | |
0.59534 | |
0.60329 | |
0.60105 | |
0.60294 | |
0.59733 | |
0.59574 | |
0.60501 | |
0.62367 | |
0.60593 | |
0.61765 | |
0.61722 | |
0.61178 | |
0.59146 | |
0.58560 | |
0.59846 | |
0.58710 | |
0.58872 | |
0.58272 | |
0.57876 | |
0.57027 | |
0.56809 | |
0.55921 | |
0.57262 | |
0.56785 | |
0.57277 | |
0.57031 | |
0.56057 | |
0.55603 | |
0.56761 | |
0.57733 | |
0.56024 | |
0.56411 | |
0.53830 | |
0.52872 | |
0.53644 | |
0.53296 | |
0.52894 | |
0.52130 | |
0.53611 | |
0.55945 | |
0.56187 | |
0.55941 | |
0.57627 | |
0.59178 | |
0.60609 | |
0.61991 | |
0.61880 | |
0.61937 | |
0.64440 | |
0.67688 | |
0.68756 | |
0.69212 | |
0.70495 | |
0.71065 | |
0.71247 | |
0.71425 | |
0.72321 | |
0.72778 | |
0.74061 | |
0.73937 | |
0.73952 | |
0.75412 | |
0.75753 | |
0.76039 | |
0.76504 | |
0.78719 | |
0.79116 | |
0.79914 | |
0.80782 | |
0.84165 | |
0.86088 | |
0.88132 | |
0.88938 | |
0.89519 | |
0.92008 | |
0.91384 | |
0.94620 | |
0.97390 | |
0.99921 | |
1.01906 | |
1.03602 | |
1.06904 | |
1.08977 | |
1.11716 | |
1.11454 | |
1.15032 | |
1.15903 | |
1.18422 | |
1.20395 | |
1.21215 | |
1.22965 | |
1.23895 | |
1.26881 | |
1.27072 | |
1.30423 | |
1.31298 | |
1.30686 | |
1.33009 | |
1.30930 | |
1.32626 | |
1.30968 | |
1.29790 | |
1.31064 | |
1.32057 | |
1.33363 | |
1.33623 | |
1.32701 | |
1.32112 | |
1.29525 | |
1.29677 | |
1.29632 | |
1.33234 | |
1.30203 | |
1.30666 | |
1.30271 | |
1.30860 | |
1.25981 | |
1.25310 | |
1.22791 | |
1.23268 | |
1.20117 | |
1.17259 | |
1.15921 | |
1.18006 | |
1.16287 | |
1.11387 | |
1.07381 | |
1.07630 | |
1.08475 | |
1.08034 | |
1.07052 | |
1.06198 | |
1.04604 | |
1.03215 | |
1.02184 | |
1.00856 | |
0.99696 | |
0.97445 | |
0.97565 | |
0.97134 | |
0.97037 | |
0.97552 | |
0.97766 | |
0.95942 | |
0.96509 | |
0.94673 | |
0.96561 | |
0.97928 | |
0.99018 | |
1.03069 | |
1.01183 | |
0.99027 | |
0.99267 | |
0.99730 |