Historis Colon Kosta Rika / Guilder Antilla Belanda

Sejarah kurs harian CRC /ANG sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Colon Kosta Rika = 0.004000 Guilder Antilla Belanda

minimum pada

1 Colon Kosta Rika = 0.002607 Guilder Antilla Belanda

sejarah harga ANG / CRC

Date CRC/ANG
0.003983
0.003952
0.003985
0.003942
0.003936
0.003933
0.003945
0.003927
0.003928
0.003953
0.003944
0.003934
0.003883
0.003939
0.003934
0.003957
0.003905
0.003936
0.003932
0.003930
0.003878
0.003855
0.003844
0.003844
0.003812
0.003760
0.003799
0.003760
0.003711
0.003613
0.003604
0.003623
0.003674
0.003597
0.003600
0.003611
0.003588
0.003580
0.003665
0.003629
0.003574
0.003574
0.003563
0.003568
0.003569
0.003561
0.003555
0.003563
0.003551
0.003552
0.003555
0.003551
0.003542
0.003557
0.003543
0.003538
0.003546
0.003542
0.003552
0.003546
0.003544
0.003547
0.003546
0.003553
0.003512
0.003529
0.003526
0.003537
0.003531
0.003533
0.003539
0.003566
0.003489
0.003526
0.003577
0.003603
0.003613
0.003576
0.003574
0.003559
0.003558
0.003538
0.003538
0.003565
0.003592
0.003567
0.003533
0.003538
0.003549
0.003570
0.003578
0.003547
0.003536
0.003539
0.003519
0.003512
0.003508
0.003505
0.003484
0.003466
0.003468
0.003475
0.003475
0.003425
0.003472
0.003425
0.003476
0.003404
0.003444
0.003406
0.003402
0.003447
0.003371
0.003435
0.003449
0.003430
0.003404
0.003459
0.003505
0.003521
0.003517
0.003523
0.003591
0.003601
0.003598
0.003542
0.003583
0.003586
0.003542
0.003524
0.003506
0.003506
0.003505
0.003488
0.003487
0.003527
0.003502
0.003468
0.003468
0.003469
0.003459
0.003438
0.003420
0.003406
0.003397
0.003391
0.003395
0.003384
0.003395
0.003395
0.003395
0.003368
0.003373
0.003355
0.003400
0.003359
0.003356
0.003344
0.003380
0.003368
0.003334
0.003336
0.003365
0.003335
0.003311
0.003323
0.003328
0.003334
0.003348
0.003350
0.003348
0.003373
0.003369
0.003317
0.003341
0.003386
0.003364
0.003289
0.003243
0.003216
0.003229
0.003130
0.003178
0.003251
0.003200
0.003157
0.003056
0.003046
0.003096
0.003087
0.003088
0.002989
0.002987
0.002968
0.002957
0.002919
0.002917
0.002900
0.002925
0.002841
0.002881
0.002852
0.002864
0.002795
0.002736
0.002845
0.002764
0.002702
0.002698
0.002697
0.002684
0.002639
0.002623
0.002623
0.002609
0.002628
0.002631
0.002640
0.002668
0.002685
0.002684
0.002712
0.002724
0.002741
0.002796
0.002782
0.002794
0.002811
0.002820
0.002810
0.002798
0.002798
0.002839
0.002840
0.002806
0.002808
0.002804
0.002824
0.002823
0.002863
0.002870
0.002816
0.002804
0.002814
0.002826
0.002864
0.002858
0.002867
0.002868
0.002870
0.002876
0.002872
0.002876
0.002886
0.002893
0.002889
0.002895
0.002894
0.002895
0.002895
0.002891
0.002896
0.002897
0.002899
0.002903
0.002897
0.002911
0.002906
0.002924
0.002911
0.002913
0.002921
0.002930
0.002929
0.002924
0.002930
0.002937
0.002940
0.002932
0.002932
0.002932
0.002942
0.002928
0.002925
0.002933
0.002950
0.002923
0.002941
0.002946
0.002961
0.002967
0.002985
0.002973
0.002977
0.002928
0.002932
0.002953
0.002972
0.002975
0.002984
0.002980
0.002978
0.003007
0.003015
0.003009
0.003016
0.003022
0.003017
0.003044
0.003068
0.003086
0.003083
0.003078
0.003081
0.003096
0.003122
0.003103
0.003114
0.003152
0.003152
0.003155
0.003163
0.003163
0.003168
0.003194
0.003127
0.003110
0.003088
0.003165
0.003175
0.003145
0.003141
0.003128
0.003164
0.002894
0.002906
0.002918
0.002975
0.002826
0.002961
0.002952
0.002988
0.003006
0.003017
0.003077
0.002996
0.002974
0.002963
0.002971
0.003018
0.003019
0.003017
0.003011
0.003012
0.003039
0.003042
0.003046
0.003135
0.003148
0.003141
0.003115
0.003123
0.003113
0.003106
0.003070
0.003220
0.003225
0.003206
0.003204
0.003169
0.003201
0.003167
0.003200
0.003153
0.003163
0.003128
0.003145
0.003109
0.003060
0.003080
0.003038
0.003046
0.003003
0.002994
0.002968
0.002965
0.002934
0.002947
0.002952
0.002982
0.002934
0.002936
0.002936
0.002981
0.002974
0.002976
0.002965
0.002937
0.002937
0.002864
0.002886
0.002974
0.002993
0.002988
0.003026
0.003065
0.003186
0.003181
0.003166
0.003216
0.003243
0.003252
0.003252
0.003252
0.003272
0.003254
0.003254
0.003234
0.003219
0.003205
0.003183
0.003164
0.003163
0.003174
0.003176
0.003167
0.003169
0.003154
0.003158
0.003153
0.003139
0.003152
0.003148
0.003141
0.003132
0.003132
0.003133
0.003130
0.003116
0.003124
0.003138
0.003149
0.003148
0.003151
0.003151
0.003154
0.003153
0.003146
0.003152
0.003158
0.003143
0.003135
0.003133
0.003128
0.003139
0.003129
0.003112
0.003125
0.003097
0.003087
0.003083
0.003076
0.003080
0.003088
0.003075
0.003088
0.003096
0.003097
0.003117
0.003137
0.003131
0.003130
0.003112
0.003135
0.003128
0.003075
0.003090
0.003117
0.003181
0.003167
0.003227
0.003215
0.003197
0.003208
0.003238
0.003216
0.003205
0.003190
0.003186
0.003164
0.003211
0.003225
0.003212
0.003210
0.003209
0.003202
0.003209
0.003209
0.003227
0.003227
0.003206
0.003196
0.003189
0.003183
0.003187
0.003193
0.003194
0.003194
0.003194
0.003199
0.003201
0.003205
0.003199
0.003217
0.003200
0.003206
0.003215
0.003217
0.003217
0.003228
0.003252
0.003253
0.003253
0.003283
0.003317
0.003309
0.003330
0.003333
0.003345
0.003341
0.003341
0.003351
0.003357
0.003354
0.003352
0.003366
0.003358
0.003352
0.003349
0.003355
0.003346
0.003354
0.003344
0.003344
0.003336
0.003356
0.003360
0.003350
0.003332
0.003357
0.003386
0.003374
0.003377
0.003371
0.003378
0.003359
0.003354
0.003352
0.003349
0.003352
0.003352
0.003341
0.003353
0.003356
0.003344
0.003335
0.003348
0.003356
0.003352
0.003351
0.003346
0.003332
0.003326
0.003329
0.003323
0.003321
0.003330
0.003317
0.003337
0.003346
0.003358
0.003360
0.003360
0.003366
0.003353
0.003370
0.003353
0.003365
0.003354
0.003357
0.003344
0.003345
0.003335
0.003334
0.003322
0.003319
0.003324
0.003333
0.003334
0.003313
0.003298
0.003309
0.003349
0.003345
0.003344
0.003329
0.003326
0.003319
0.003308
0.003298
0.003309
0.003305
0.003314
0.003314
0.003311
0.003309
0.003313
0.003298
0.003297
0.003296
0.003309
0.003289
0.003303
0.003307
0.003302
0.003313
0.003310
0.003283
0.003250
0.003214
0.003224
0.003232
0.003233
0.003237
0.003225
0.003241
0.003262
0.003258
0.003255
0.003269
0.003290
0.003322
0.003252
0.003204
0.003523
0.003526
0.003490
0.003497
0.003492
0.003562
0.003579
0.003582
0.003570
0.003567
0.003598
0.003599
0.003593
0.003587
0.003586
0.003583
0.003550
0.003548
0.003552
0.003584
0.003528
0.003562
0.003549
0.003581
0.003557
0.003550
0.003517
0.003563
0.003544
0.003549
0.003553
0.003531
0.003530
0.003579
0.003569
0.003576
0.003567
0.003573
0.003567
0.003579
0.003574
0.003576
0.003578
0.003575
0.003582
0.003580
0.003581
0.003568
0.003577
0.003563
0.003579
0.003581
0.003581
0.003560
0.003577
0.003582
0.003566
0.003554
0.003562
0.003578
0.003557
0.003482
0.003557
0.003583
0.003584
0.003560
0.003572
0.003562
0.003560
0.003555
0.003564
0.003563
0.003556
0.003565
0.003567
0.003578
0.003548
0.003542
0.003553
0.003548
0.003555
0.003558
0.003561
0.003550
0.003550
0.003568
0.003544
0.003565
0.003582
0.003595
0.003559
0.003572
0.003548
0.003566
0.003554
0.003525
0.003553
0.003572
0.003551
0.003545
0.003537
0.003550
0.003534
0.003510
0.003495
0.003514
0.003519
0.003516
0.003526
0.003547
0.003530
0.003551
0.003502
0.003544
0.003559
0.003597
0.003574
0.003585
0.003591
0.003587
0.003512
0.003476
0.003498
0.003474
0.003471
0.003436
0.003483
0.003475
0.003530
0.003479
0.003498
0.003514
0.003534
0.003533
0.003519
0.003537
0.003541
0.003538
0.003524
0.003570
0.003567
0.003571
0.003554
0.003567
0.003618
0.003617
0.003603
0.003611
0.003600
0.003599
0.003606
0.003591
0.003619
0.003595
0.003602
0.003595
0.003605
0.003605
0.003608
0.003585
0.003589
0.003576
0.003584
0.003578
0.003536
0.003551
0.003554
0.003607
0.003572
0.003578
0.003566
0.003550
0.003542
0.003487
0.003516
0.003542
0.003526
0.003515
0.003525
0.003542
0.003577
0.003563
0.003554
0.003545
0.003546
0.003552
0.003486
0.003487
0.003482
0.003526
0.003389
0.003371
0.003447
0.003352
0.003380
0.003281
0.003236
0.003249
0.003509
0.003411
0.003481
0.003376
0.003223
0.003223
0.003225
0.003222
0.003363
0.003328
0.003268
0.003235
0.003236
0.003281
0.003250
0.003221
0.003265
0.003236
0.003145
0.003202
0.003172
0.003195
0.003166
0.003169
0.003256
0.003196
0.003116
0.003162
0.003094
0.003098
0.003067
0.003065
0.003049
0.003067
0.003029
0.003076
0.003053
0.003045
0.003062
0.003066
0.003077
0.003047
0.003060
0.003065
0.003063
0.003112
0.003117
0.003094
0.003095
0.003125
0.003126
0.003107
0.003110
0.003149
0.003120
0.003169
0.003149
0.003178
0.003177
0.003123
0.003194
0.003174
0.003142
0.003158
0.003192
0.003171
0.003181
0.003170
0.003211
0.003176
0.003198
0.003240
0.003222
0.003275
0.003368
0.003445
0.003224
0.003211
0.003222
0.003215
0.003200
0.003211
0.003212
0.003207
0.003231
0.003214
0.003289
0.003213
0.003220
0.003224
0.003221
0.003226
0.003228
0.003232
0.003265
0.003251
0.003398
0.003447
0.003431
0.003426
0.003430
0.003429
0.003432
0.003410
0.003466
0.003597
0.003611
0.003614
0.003621
0.003609
0.003606
0.003619
0.003609
0.003603
0.003609
0.003599
0.003590
0.003597
0.003595
0.003597
0.003591
0.003587
0.003603
0.003576
0.003590
0.003598
0.003579
0.003598
0.003571
0.003562
0.003443
0.003434
0.003439
0.003434
0.003428
0.003440
0.003430
0.003443
0.003441
0.003439
0.003467
0.003436
0.003437
0.003448
0.003442
0.003442
0.003444
0.003436
0.003439
0.003435
0.003435
0.003445
0.003441
0.003442
0.003442
0.003438
0.003435
0.003441
0.003431
0.003441
0.003433
0.003440
0.003438
0.003444
0.003442
0.003437
0.003434
0.003435
0.003445
0.003428
0.003432
0.003437
0.003442
0.003443
0.003450
0.003441
0.003448
0.003447
0.003453
0.003454
0.003472
0.003452
0.003453
0.003450
0.003452
0.003449
0.003463
0.003411
0.003431
0.003427
0.003427
0.003435
0.003430
0.003450
0.003443
0.003449
0.003451
0.003460
0.003460
0.003464