Historis Colon Kosta Rika / Real Brasil

Sejarah kurs harian CRC /BRL sejak Minggu, 13 Maret 2005.

Maksimum dicapai pada

1 Colon Kosta Rika = 0.013283 Real Brasil

minimum pada

1 Colon Kosta Rika = 0.002835 Real Brasil

sejarah harga BRL / CRC

Date CRC/BRL
0.011243
0.011571
0.011413
0.011658
0.011390
0.011509
0.011398
0.011614
0.011956
0.011416
0.011281
0.011350
0.011506
0.011659
0.012018
0.012059
0.011981
0.012136
0.012185
0.012182
0.012052
0.011931
0.011378
0.011338
0.011238
0.011279
0.011123
0.011065
0.010814
0.010574
0.010488
0.010686
0.010610
0.010611
0.010820
0.010447
0.010427
0.010373
0.010940
0.010610
0.010514
0.010423
0.010232
0.010780
0.010316
0.010327
0.010120
0.010085
0.010060
0.009963
0.010064
0.009922
0.010202
0.010315
0.010358
0.009903
0.010054
0.009899
0.009862
0.009735
0.009618
0.009691
0.009643
0.009588
0.009634
0.009695
0.009700
0.009367
0.009377
0.009316
0.009375
0.009344
0.009363
0.009339
0.009230
0.009135
0.009236
0.009172
0.009514
0.009448
0.009490
0.009605
0.009469
0.009256
0.009160
0.009204
0.009187
0.009042
0.009347
0.009270
0.009072
0.008742
0.008831
0.008900
0.009000
0.008873
0.008807
0.008842
0.009031
0.009175
0.009327
0.009292
0.009138
0.009219
0.009268
0.009490
0.009221
0.009566
0.009276
0.009281
0.009256
0.008962
0.009080
0.009231
0.009238
0.009016
0.008913
0.009064
0.008970
0.009066
0.009126
0.008762
0.008887
0.008757
0.008747
0.008352
0.008380
0.008582
0.008571
0.008181
0.008259
0.008534
0.008225
0.007896
0.007826
0.007935
0.007912
0.007642
0.007657
0.007757
0.007980
0.007963
0.007814
0.007758
0.007581
0.007563
0.007464
0.007023
0.007040
0.007173
0.007536
0.007761
0.007683
0.007417
0.007659
0.007916
0.007938
0.008045
0.007988
0.008130
0.008175
0.008268
0.008644
0.008694
0.008821
0.008849
0.008746
0.008999
0.008897
0.009041
0.008920
0.008727
0.008488
0.008664
0.008910
0.008830
0.008777
0.008842
0.008714
0.008619
0.008531
0.008345
0.008283
0.008337
0.008671
0.008468
0.008443
0.008346
0.008348
0.008484
0.008336
0.008214
0.007945
0.008098
0.008181
0.008146
0.008460
0.008610
0.008588
0.008469
0.008827
0.008846
0.009032
0.009356
0.009237
0.009435
0.009010
0.009202
0.009593
0.009216
0.008930
0.008795
0.008754
0.008857
0.008933
0.008705
0.008934
0.008681
0.008609
0.008456
0.008460
0.008477
0.008829
0.009020
0.008848
0.008792
0.009446
0.009314
0.009294
0.009193
0.009257
0.009394
0.009067
0.008850
0.008885
0.009237
0.009443
0.009262
0.009297
0.009101
0.008845
0.009164
0.009266
0.009192
0.009314
0.009136
0.008911
0.008367
0.009429
0.009559
0.010051
0.010251
0.009768
0.009976
0.009458
0.009161
0.009186
0.008961
0.009161
0.008877
0.008296
0.007856
0.007668
0.007651
0.007540
0.007507
0.007440
0.007442
0.007235
0.007135
0.007042
0.007199
0.007164
0.007287
0.007554
0.007384
0.007271
0.007099
0.006872
0.006864
0.007102
0.007089
0.007049
0.007118
0.007165
0.007075
0.007080
0.007354
0.007327
0.007170
0.006953
0.006956
0.006591
0.006510
0.006475
0.006530
0.006580
0.006546
0.006644
0.006568
0.006634
0.006831
0.006991
0.006715
0.006696
0.006583
0.006631
0.006455
0.006352
0.006431
0.006385
0.006328
0.006316
0.006234
0.006169
0.006133
0.006139
0.006022
0.006221
0.006271
0.006114
0.006180
0.006418
0.006517
0.006533
0.006571
0.006418
0.006523
0.006215
0.006082
0.006056
0.006229
0.006216
0.006286
0.006440
0.006939
0.007060
0.007125
0.007007
0.007245
0.007172
0.006996
0.006844
0.006586
0.006582
0.006671
0.006809
0.006828
0.006904
0.006678
0.006610
0.006543
0.006587
0.006605
0.006504
0.006394
0.006269
0.006193
0.006106
0.006041
0.006044
0.005841
0.005846
0.005799
0.005724
0.005689
0.005658
0.005673
0.005749
0.005707
0.005550
0.005650
0.005677
0.005713
0.005861
0.005906
0.005810
0.005815
0.005733
0.005692
0.005715
0.005766
0.005714
0.005770
0.005697
0.005559
0.005556
0.005516
0.005482
0.005437
0.005349
0.005423
0.005499
0.005493
0.005501
0.005421
0.005489
0.005471
0.005581
0.005740
0.005809
0.005799
0.005742
0.005836
0.005802
0.005615
0.005684
0.005471
0.005707
0.005652
0.005634
0.005559
0.005613
0.005577
0.005650
0.005542
0.005638
0.005619
0.005559
0.005511
0.005575
0.005607
0.005603
0.005731
0.005872
0.005779
0.005950
0.005935
0.006128
0.006081
0.006189
0.006147
0.006099
0.006183
0.005762
0.005766
0.005635
0.005777
0.005780
0.005795
0.005856
0.005926
0.005866
0.005935
0.005835
0.005790
0.005783
0.005760
0.005923
0.005989
0.005966
0.006053
0.005936
0.006222
0.006304
0.006303
0.006616
0.006708
0.006659
0.006525
0.006601
0.006503
0.006677
0.006551
0.006820
0.006738
0.006932
0.006793
0.006797
0.007059
0.007418
0.007547
0.007465
0.007257
0.007561
0.007737
0.007565
0.007541
0.007363
0.007398
0.007395
0.007228
0.007117
0.007092
0.007042
0.007145
0.007118
0.007246
0.007307
0.007300
0.007054
0.007320
0.007653
0.007462
0.007154
0.007162
0.006763
0.006644
0.006524
0.006469
0.006446
0.006264
0.005967
0.005863
0.005858
0.005822
0.005775
0.005828
0.005818
0.005937
0.005809
0.005644
0.005715
0.005779
0.005507
0.005710
0.005836
0.005864
0.006060
0.005909
0.006066
0.005811
0.005374
0.005361
0.005259
0.005142
0.005050
0.004811
0.004928
0.004940
0.004987
0.004993
0.004986
0.005030
0.004868
0.004763
0.004720
0.004845
0.004728
0.004602
0.004644
0.004553
0.004443
0.004511
0.004533
0.004430
0.004323
0.004182
0.004138
0.004215
0.004184
0.004193
0.004177
0.004117
0.004107
0.004104
0.004116
0.004063
0.004042
0.004015
0.004029
0.004104
0.004023
0.004004
0.003997
0.004050
0.004063
0.004072
0.004030
0.004073
0.004171
0.004312
0.004269
0.004205
0.004615
0.004614
0.004662
0.004695
0.004752
0.004814
0.004690
0.004719
0.004747
0.004697
0.004756
0.004686
0.004660
0.004714
0.004582
0.004558
0.004623
0.004455
0.004343
0.004352
0.004311
0.004395
0.004430
0.004411
0.004543
0.004535
0.004692
0.004750
0.004775
0.004537
0.004584
0.004503
0.004455
0.004489
0.004506
0.004447
0.004458
0.004312
0.004273
0.004259
0.004100
0.004073
0.004027
0.004018
0.004012
0.004035
0.003983
0.003974
0.004044
0.004002
0.003971
0.003909
0.003954
0.003930
0.003926
0.003951
0.003972
0.004026
0.004089
0.004085
0.004061
0.004010
0.004151
0.004192
0.004166
0.004233
0.004174
0.004156
0.004097
0.004066
0.004066
0.004053
0.004074
0.004071
0.004049
0.004061
0.004053
0.004040
0.004068
0.004054
0.004044
0.004053
0.004073
0.004063
0.004073
0.004096
0.004035
0.004001
0.004150
0.004131
0.004040
0.004081
0.003919
0.004055
0.003937
0.003789
0.003756
0.003757
0.003652
0.003612
0.003606
0.003596
0.003575
0.003552
0.003381
0.003391
0.003371
0.003375
0.003394
0.003466
0.003457
0.003539
0.003605
0.003701
0.003693
0.003745
0.003649
0.003571
0.003730
0.003616
0.003497
0.003432
0.003348
0.003462
0.003435
0.003387
0.003713
0.003598
0.003527
0.003316
0.003259
0.003168
0.003183
0.003181
0.003167
0.003094
0.003081
0.003148
0.003136
0.003108
0.003184
0.003191
0.003159
0.003151
0.003223
0.003302
0.003278
0.003256
0.003165
0.003151
0.003201
0.003161
0.003258
0.003331
0.003348
0.003342
0.003330
0.003339
0.003353
0.003339
0.003361
0.003346
0.003344
0.003358
0.003341
0.003271
0.003353
0.003441
0.003404
0.003368
0.003444
0.003410
0.003406
0.003304
0.003344
0.003372
0.003284
0.003267
0.003316
0.003378
0.003425
0.003415
0.003447
0.003473
0.003479
0.003498
0.003416
0.003401
0.003440
0.003509
0.003335
0.003341
0.003420
0.003292
0.003394
0.003412
0.003286
0.003372
0.003553
0.003390
0.003370
0.003290
0.003176
0.003172
0.003179
0.003256
0.003391
0.003280
0.003252
0.003257
0.003260
0.003405
0.003397
0.003365
0.003316
0.003204
0.003035
0.003086
0.003076
0.003174
0.003088
0.003063
0.003181
0.003078
0.003012
0.003007
0.003053
0.002980
0.002946
0.002998
0.003027
0.003082
0.003084
0.003146
0.003156
0.003227
0.003145
0.003214
0.003161
0.003151
0.003237
0.003278
0.003419
0.003440
0.003404
0.003478
0.003367
0.003463
0.003417
0.003517
0.003643
0.003641
0.003749
0.003921
0.003923
0.003870
0.003944
0.004072
0.004035
0.004045
0.004193
0.004283
0.004267
0.004019
0.004004
0.004160
0.004169
0.004163
0.004128
0.004168
0.004300
0.004382
0.004498
0.004769
0.004270
0.004216
0.004149
0.003870
0.003918
0.004085
0.003804
0.003963
0.003893
0.003445
0.003323
0.003276
0.003104
0.002966
0.002938
0.002956
0.002912
0.002838
0.002877
0.002888
0.003041
0.003103
0.003069
0.003096
0.003131
0.003131
0.003137
0.003174
0.003198
0.003371
0.003353
0.003391
0.003385
0.003418
0.003435
0.003539
0.003518
0.003483
0.003425
0.003395
0.003430
0.003517
0.003545
0.003515
0.003594
0.003648
0.003514
0.003547
0.003566
0.003616
0.003649
0.003551
0.003582
0.003643
0.003387
0.003404
0.003380
0.003387
0.003527
0.003478
0.003486
0.003522
0.003594
0.003682
0.003789
0.003788
0.003758
0.003895
0.003736
0.003667
0.003625
0.003560
0.003595
0.003653
0.003694
0.003742
0.003661
0.003763
0.003691
0.003754
0.003753
0.003880
0.003897
0.003919
0.003903
0.003915
0.003909
0.003956
0.003977
0.004013
0.004027
0.004137
0.004018
0.004016
0.004069
0.004044
0.004121
0.004113
0.004137
0.004158
0.004134
0.004156
0.004152
0.004147
0.004218
0.004208
0.004173
0.004180
0.004133
0.004139
0.004150
0.004080
0.004154
0.004158
0.004227
0.004120
0.004177
0.004130
0.004148
0.004124
0.004176
0.004225
0.004217
0.004249
0.004302
0.004224
0.004212
0.004339
0.004374
0.004422
0.004457
0.004391
0.004469
0.004284
0.004050
0.004106
0.004170
0.004215
0.004250
0.004262
0.004307
0.004217
0.004239
0.004209
0.004263
0.004228
0.004313
0.004371
0.004429
0.004534
0.004582
0.004560
0.004709
0.004704
0.004754
0.004560
0.004448
0.004475
0.004494
0.004452
0.004482
0.004595
0.004619
0.004570
0.004586
0.004596
0.004657
0.004727
0.004796
0.004793
0.004959
0.004960
0.004867
0.004802
0.004944
0.005039
0.004864
0.004918
0.004917
0.004986
0.004993
0.005181
0.005162
0.005036
0.005135
0.005238
0.005217
0.005331
0.005387
0.005573
0.005490
0.005675
0.005848
0.005836
0.005893