Historis Colon Kosta Rika / Riel Kamboja

Sejarah kurs harian CRC /KHR sejak Sabtu, 13 Maret 2004.

Maksimum dicapai pada

1 Colon Kosta Rika = 19.8246 Riel Kamboja

minimum pada

1 Colon Kosta Rika = 5.8772 Riel Kamboja

sejarah harga KHR / CRC

Date CRC/KHR
8.1225
8.0765
7.9427
8.0395
8.0530
7.9664
7.9281
7.9114
7.9308
7.9268
7.8888
7.9007
7.9912
7.9266
7.8519
7.8866
7.8627
7.8742
7.8455
7.8047
7.7749
7.7593
7.7453
7.7546
7.7385
7.7943
7.7898
7.7798
7.7114
7.7299
7.6680
7.7631
7.7032
7.7698
7.7035
7.7559
7.7310
7.6294
7.6351
7.7260
7.6455
7.5699
7.6075
7.6107
7.6174
7.6651
7.6878
7.6398
7.6854
7.7038
7.5934
7.6421
7.6480
7.5826
7.3811
7.2979
7.2134
7.3051
7.1107
7.2398
7.4034
7.3064
7.1900
6.9851
6.9634
7.0693
7.0437
7.0793
6.8165
6.8616
6.8241
6.7914
6.6893
6.7035
6.6782
6.6939
6.5203
6.6072
6.5512
6.5386
6.3838
6.2622
6.5104
6.2999
6.1596
6.1607
6.1464
6.0972
5.9713
5.9292
5.9302
5.8817
5.9339
5.9285
5.9510
6.0144
6.0489
6.0395
6.1117
6.1265
6.1471
6.2595
6.2759
6.3253
6.3389
6.3671
6.3577
6.3220
6.3344
6.4075
6.4318
6.3470
6.3454
6.3303
6.3969
6.3740
6.4704
6.4780
6.3565
6.3263
6.3599
6.3953
6.4750
6.4917
6.5108
6.5232
6.5378
6.5418
6.5355
6.5386
6.5575
6.5721
6.5517
6.5899
6.5731
6.5674
6.5725
6.5611
6.5614
6.5853
6.5857
6.6048
6.5847
6.5961
6.5975
6.6213
6.5841
6.5775
6.5904
6.5909
6.6016
6.5860
6.6118
6.6413
6.6540
6.6297
6.6480
6.6470
6.6914
6.6584
6.6261
6.6364
6.7031
6.6166
6.6330
6.6131
6.6832
6.7086
6.7677
6.7256
6.7155
6.6338
6.6415
6.6836
6.7858
6.8034
6.8216
6.8153
6.7866
6.8541
6.9075
6.8861
6.9039
6.8881
6.8937
6.9595
7.0472
7.0509
7.0394
7.0583
7.0358
7.0676
7.0663
7.0284
7.1490
7.2444
7.2411
7.2069
7.2498
7.2367
7.1975
7.2095
7.1371
7.0636
7.0026
7.2177
7.2598
7.1291
7.1554
7.1288
7.2285
7.1266
7.2014
7.1818
7.2075
7.0959
7.1543
7.1319
7.1529
7.1669
7.1721
7.2701
7.0906
6.9820
6.9632
6.9449
7.0017
6.9844
6.9927
7.0071
7.0343
7.0562
7.1129
7.0714
7.2139
7.2440
7.1858
7.1415
7.1574
7.1229
7.1023
7.0397
6.9978
7.0374
6.9420
6.9833
6.8837
6.9399
6.8462
6.9207
6.8393
6.8489
6.7565
6.8569
6.7662
6.6602
6.7031
6.6251
6.7030
6.3258
6.5023
6.5814
6.5671
6.5517
6.5828
6.6375
6.7018
6.6408
6.6420
6.6639
6.7215
6.7282
6.7590
6.7289
6.6960
6.6855
6.5851
6.5760
6.8017
6.8703
6.8742
6.9397
7.0539
7.0791
7.0672
7.0098
7.1261
7.1659
7.1588
7.1780
7.1764
7.1670
7.1551
7.1372
7.1581
7.1826
7.1968
7.1856
7.1733
7.1779
7.2116
7.2020
7.1857
7.1777
7.1547
7.1095
7.0942
7.0033
7.0590
6.9984
7.0463
6.9643
7.0797
7.0377
7.0983
7.0552
7.0729
7.0622
7.1334
7.1548
7.1987
7.1759
7.1794
7.1686
7.1843
7.2168
7.1664
7.1334
7.1801
7.1341
7.1215
7.1469
7.1252
7.0881
7.1130
7.0866
7.0589
7.0268
7.0251
7.0890
7.1011
7.0567
7.1001
7.1672
7.1175
7.1613
7.2065
7.1940
7.1887
7.1563
7.1830
7.1691
7.0364
7.0536
7.0979
7.1984
7.1846
7.1943
7.1520
7.1405
7.1354
7.1705
7.1550
7.1272
7.1512
7.1496
7.1147
7.1759
7.2399
7.1977
7.2657
7.2177
7.2456
7.2350
7.2370
7.3373
7.3469
7.2456
7.2244
7.1779
7.1802
7.2051
7.2676
7.2731
7.2963
7.3026
7.3693
7.3264
7.3710
7.3277
7.3340
7.3313
7.3754
7.3661
7.3978
7.4053
7.3838
7.4678
7.4299
7.4192
7.4823
7.5155
7.5343
7.5557
7.5671
7.5612
7.5213
7.5424
7.5259
7.5055
7.4644
7.4623
7.4837
7.5041
7.4511
7.4336
7.4549
7.4790
7.4857
7.4958
7.4864
7.4917
7.5679
7.5590
7.5663
7.5269
7.5479
7.6437
7.5860
7.5518
7.5782
7.5822
7.5257
7.6083
7.5989
7.5706
7.5713
7.6362
7.6353
7.6758
7.7017
7.6685
7.6560
7.6774
7.6951
7.6932
7.7329
7.7066
7.6633
7.6505
7.5971
7.6846
7.6491
7.5921
7.6053
7.6208
7.6183
7.6104
7.5726
7.5724
7.5979
7.5825
7.5661
7.5319
7.5561
7.5451
7.5448
7.5414
7.5636
7.5468
7.5488
7.5331
7.5427
7.5461
7.5612
7.5786
7.5455
7.4957
7.5371
7.5829
7.6018
7.6137
7.5763
7.5585
7.5323
7.5232
7.5284
7.5509
7.5745
7.5617
7.5544
7.5766
7.5598
7.5385
7.5358
7.5184
7.4896
7.5115
7.4601
7.4865
7.4982
7.4886
7.4876
7.4981
7.4278
7.3381
7.2642
7.2838
7.2911
7.3084
7.2797
7.2541
7.2426
7.3168
7.2938
7.2798
7.3161
7.3669
7.4215
7.2653
7.1560
7.8392
7.8318
7.7501
7.7886
7.8157
7.9513
7.9970
7.9981
8.0042
8.0040
8.0280
8.0276
8.0232
8.0269
7.9884
7.9807
7.8948
7.9842
8.0402
8.1580
8.0538
8.0732
8.1048
8.1119
8.0668
8.0805
8.0738
8.1380
8.1158
8.1145
8.1401
8.1481
8.0469
8.0694
8.0529
8.1721
8.1904
7.9755
8.0227
8.0399
7.9656
7.9766
7.9729
7.9797
7.9832
7.9753
7.9741
7.9406
7.9540
7.9829
7.9689
7.9642
7.9690
7.9862
7.9623
7.9705
7.9510
7.9483
7.9778
8.0129
7.9664
7.8225
7.9954
7.9940
8.0009
7.9943
7.9948
8.0085
8.0137
8.0572
8.0812
8.0633
8.0649
8.0680
8.1100
8.1258
8.1276
8.1207
8.1286
8.1380
8.1406
8.1161
8.1697
8.1506
8.2251
8.2215
8.1801
8.2133
8.1342
8.2158
8.1392
8.0864
8.0228
8.0512
7.9627
7.9293
8.0213
8.0187
7.9506
7.9150
7.9153
7.9383
7.8970
7.8871
7.8328
7.8686
7.8894
7.9281
7.9817
8.1828
8.1225
8.0234
7.8991
7.9652
8.0330
8.0838
8.0405
8.0403
8.0707
8.0772
8.1062
8.0357
8.0612
8.0047
8.0124
7.9519
8.0712
7.9756
8.0936
7.9988
8.0502
8.1333
8.1361
8.1184
8.1258
8.1704
8.1722
8.1498
8.1224
8.2180
8.1939
8.1727
8.1333
8.1673
8.2330
8.1212
8.0567
8.0798
8.0702
8.0446
7.9726
7.9513
8.0444
8.0690
8.0953
8.0918
8.0825
8.1051
8.1069
8.0876
8.0970
8.0563
8.0854
8.0695
7.9916
7.9941
8.0429
8.1578
8.0989
8.1127
8.1879
8.0348
8.0182
8.0787
8.2802
8.3350
8.4072
8.2728
8.3021
8.3941
8.4881
8.3847
8.3829
8.3069
8.3311
8.3835
8.2813
8.1678
8.1680
8.3762
7.9743
8.0298
8.1008
7.8701
7.9196
7.7973
7.5796
7.6326
8.2272
8.2169
8.2180
7.9836
7.5605
7.4755
7.5437
7.5869
7.8093
7.7295
7.5871
7.5870
7.5071
7.6190
7.5665
7.4767
7.5825
7.5081
7.3007
7.4553
7.3422
7.3968
7.3272
7.3290
7.5518
7.4040
7.2710
7.3445
7.2135
7.2226
7.1831
7.1844
7.1429
7.1257
7.0421
7.1158
7.0704
7.0976
7.0714
7.0864
7.1959
7.1653
7.1628
7.1448
7.1381
7.3250
7.2146
7.2538
7.2077
7.2776
7.2506
7.2195
7.2420
7.3075
7.2004
7.3340
7.2317
7.3127
7.2865
7.2067
7.3124
7.2556
7.2159
7.3113
7.2965
7.3036
7.3802
7.3721
7.4505
7.4553
7.3708
7.3583
7.3238
7.3606
7.6126
7.8355
7.3686
7.3611
7.4210
7.3873
7.4046
7.4432
7.4350
7.4827
7.3651
7.3417
7.4321
7.3609
7.4526
7.4716
7.4730
7.4557
7.5006
7.4949
7.5782
7.3964
7.9222
8.0454
7.7425
7.7658
7.7243
7.6310
7.5988
7.5479
7.6618
7.9317
7.9443
7.9523
8.0013
7.9454
7.8615
7.9680
7.8811
7.8557
7.9964
7.8725
7.9612
7.9092
7.9545
7.9700
7.9480
7.9363
7.9916
7.9411
7.9596
7.9733
7.9165
7.9651
7.9922
7.9540
7.6796
7.6627
7.7255
7.7438
7.7196
7.7113
7.7583
7.7655
7.7633
7.7598
7.7370
7.7427
7.7454
7.7244
7.7334
7.7211
7.7227
7.7219
7.7264
7.7139
7.7109
7.7212
7.7236
7.7250
7.7237
7.7105
7.6852
7.7238
7.6632
7.6674
7.6700
7.6812
7.6861
7.6981
7.6851
7.6835
7.7065
7.7393
7.7264
7.7238
7.7185
7.7745
7.8030
7.7728
7.7673
7.7742
7.8169
7.7342
7.7838
7.7865
7.9122
7.8816
7.9104
7.9774
7.9626
7.9325
8.0602
7.9299
7.9724
7.9630
7.9226
7.8874
7.9304
7.8699
7.8525
7.8604
7.9374
7.9481
7.9576
7.8572
7.8663
7.8769
7.8871
7.9065
7.9168
7.8286
7.8702
7.8912
7.8816
7.9018
7.9469
8.0535
7.8957
7.8937
7.9000
7.9097
7.9299
7.9383
8.0291
7.9700
8.0435
8.0494
8.0780
8.1223
8.1370
8.1332
8.0376
8.0608
8.3943
8.0668
8.1213
8.0922
8.1467
8.3227
8.3705
8.3680
8.4584
8.4739
8.4208
8.4351
8.4262
8.5342
8.4644
8.4426
8.4513
8.5808
8.4961
8.3728
8.3171
8.5707
8.5586
8.5703
8.5570
8.5869
8.5759
8.5878
8.6062
8.6221
8.6046
8.6383
8.5900
8.5860
8.6061
8.6173
8.6015
8.5886
8.5483
8.2052
8.2120
8.2245
8.2391
8.2532
8.2654
8.2749
8.2915
8.3156
8.3302
8.3345
8.3513
8.3712
8.3862
8.3998
8.4336
8.4260
8.4364
8.4553
8.4886
8.4838
8.5255
8.5254
8.5294
8.5545
8.5714
8.5859
8.6051
8.6203
8.6223
8.6273
8.6460
8.6679
8.6648
8.7266
8.7244
8.7446
9.1220
9.1197
9.1323
9.1669
9.1926
9.1922
9.1918
9.1913
9.2686
9.3752
9.2703
9.2699
8.9854
8.9942
8.9846
8.9804
9.3817
9.3813
9.3827