Sejarah kurs harian CRC /KHR sejak Sabtu, 13 Maret 2004.
Maksimum dicapai pada
1 Colon Kosta Rika = 19.8246 Riel Kamboja
minimum pada
1 Colon Kosta Rika = 5.8772 Riel Kamboja
Date | CRC/KHR |
---|---|
8.1225 | |
8.0765 | |
7.9427 | |
8.0395 | |
8.0530 | |
7.9664 | |
7.9281 | |
7.9114 | |
7.9308 | |
7.9268 | |
7.8888 | |
7.9007 | |
7.9912 | |
7.9266 | |
7.8519 | |
7.8866 | |
7.8627 | |
7.8742 | |
7.8455 | |
7.8047 | |
7.7749 | |
7.7593 | |
7.7453 | |
7.7546 | |
7.7385 | |
7.7943 | |
7.7898 | |
7.7798 | |
7.7114 | |
7.7299 | |
7.6680 | |
7.7631 | |
7.7032 | |
7.7698 | |
7.7035 | |
7.7559 | |
7.7310 | |
7.6294 | |
7.6351 | |
7.7260 | |
7.6455 | |
7.5699 | |
7.6075 | |
7.6107 | |
7.6174 | |
7.6651 | |
7.6878 | |
7.6398 | |
7.6854 | |
7.7038 | |
7.5934 | |
7.6421 | |
7.6480 | |
7.5826 | |
7.3811 | |
7.2979 | |
7.2134 | |
7.3051 | |
7.1107 | |
7.2398 | |
7.4034 | |
7.3064 | |
7.1900 | |
6.9851 | |
6.9634 | |
7.0693 | |
7.0437 | |
7.0793 | |
6.8165 | |
6.8616 | |
6.8241 | |
6.7914 | |
6.6893 | |
6.7035 | |
6.6782 | |
6.6939 | |
6.5203 | |
6.6072 | |
6.5512 | |
6.5386 | |
6.3838 | |
6.2622 | |
6.5104 | |
6.2999 | |
6.1596 | |
6.1607 | |
6.1464 | |
6.0972 | |
5.9713 | |
5.9292 | |
5.9302 | |
5.8817 | |
5.9339 | |
5.9285 | |
5.9510 | |
6.0144 | |
6.0489 | |
6.0395 | |
6.1117 | |
6.1265 | |
6.1471 | |
6.2595 | |
6.2759 | |
6.3253 | |
6.3389 | |
6.3671 | |
6.3577 | |
6.3220 | |
6.3344 | |
6.4075 | |
6.4318 | |
6.3470 | |
6.3454 | |
6.3303 | |
6.3969 | |
6.3740 | |
6.4704 | |
6.4780 | |
6.3565 | |
6.3263 | |
6.3599 | |
6.3953 | |
6.4750 | |
6.4917 | |
6.5108 | |
6.5232 | |
6.5378 | |
6.5418 | |
6.5355 | |
6.5386 | |
6.5575 | |
6.5721 | |
6.5517 | |
6.5899 | |
6.5731 | |
6.5674 | |
6.5725 | |
6.5611 | |
6.5614 | |
6.5853 | |
6.5857 | |
6.6048 | |
6.5847 | |
6.5961 | |
6.5975 | |
6.6213 | |
6.5841 | |
6.5775 | |
6.5904 | |
6.5909 | |
6.6016 | |
6.5860 | |
6.6118 | |
6.6413 | |
6.6540 | |
6.6297 | |
6.6480 | |
6.6470 | |
6.6914 | |
6.6584 | |
6.6261 | |
6.6364 | |
6.7031 | |
6.6166 | |
6.6330 | |
6.6131 | |
6.6832 | |
6.7086 | |
6.7677 | |
6.7256 | |
6.7155 | |
6.6338 | |
6.6415 | |
6.6836 | |
6.7858 | |
6.8034 | |
6.8216 | |
6.8153 | |
6.7866 | |
6.8541 | |
6.9075 | |
6.8861 | |
6.9039 | |
6.8881 | |
6.8937 | |
6.9595 | |
7.0472 | |
7.0509 | |
7.0394 | |
7.0583 | |
7.0358 | |
7.0676 | |
7.0663 | |
7.0284 | |
7.1490 | |
7.2444 | |
7.2411 | |
7.2069 | |
7.2498 | |
7.2367 | |
7.1975 | |
7.2095 | |
7.1371 | |
7.0636 | |
7.0026 | |
7.2177 | |
7.2598 | |
7.1291 | |
7.1554 | |
7.1288 | |
7.2285 | |
7.1266 | |
7.2014 | |
7.1818 | |
7.2075 | |
7.0959 | |
7.1543 | |
7.1319 | |
7.1529 | |
7.1669 | |
7.1721 | |
7.2701 | |
7.0906 | |
6.9820 | |
6.9632 | |
6.9449 | |
7.0017 | |
6.9844 | |
6.9927 | |
7.0071 | |
7.0343 | |
7.0562 | |
7.1129 | |
7.0714 | |
7.2139 | |
7.2440 | |
7.1858 | |
7.1415 | |
7.1574 | |
7.1229 | |
7.1023 | |
7.0397 | |
6.9978 | |
7.0374 | |
6.9420 | |
6.9833 | |
6.8837 | |
6.9399 | |
6.8462 | |
6.9207 | |
6.8393 | |
6.8489 | |
6.7565 | |
6.8569 | |
6.7662 | |
6.6602 | |
6.7031 | |
6.6251 | |
6.7030 | |
6.3258 | |
6.5023 | |
6.5814 | |
6.5671 | |
6.5517 | |
6.5828 | |
6.6375 | |
6.7018 | |
6.6408 | |
6.6420 | |
6.6639 | |
6.7215 | |
6.7282 | |
6.7590 | |
6.7289 | |
6.6960 | |
6.6855 | |
6.5851 | |
6.5760 | |
6.8017 | |
6.8703 | |
6.8742 | |
6.9397 | |
7.0539 | |
7.0791 | |
7.0672 | |
7.0098 | |
7.1261 | |
7.1659 | |
7.1588 | |
7.1780 | |
7.1764 | |
7.1670 | |
7.1551 | |
7.1372 | |
7.1581 | |
7.1826 | |
7.1968 | |
7.1856 | |
7.1733 | |
7.1779 | |
7.2116 | |
7.2020 | |
7.1857 | |
7.1777 | |
7.1547 | |
7.1095 | |
7.0942 | |
7.0033 | |
7.0590 | |
6.9984 | |
7.0463 | |
6.9643 | |
7.0797 | |
7.0377 | |
7.0983 | |
7.0552 | |
7.0729 | |
7.0622 | |
7.1334 | |
7.1548 | |
7.1987 | |
7.1759 | |
7.1794 | |
7.1686 | |
7.1843 | |
7.2168 | |
7.1664 | |
7.1334 | |
7.1801 | |
7.1341 | |
7.1215 | |
7.1469 | |
7.1252 | |
7.0881 | |
7.1130 | |
7.0866 | |
7.0589 | |
7.0268 | |
7.0251 | |
7.0890 | |
7.1011 | |
7.0567 | |
7.1001 | |
7.1672 | |
7.1175 | |
7.1613 | |
7.2065 | |
7.1940 | |
7.1887 | |
7.1563 | |
7.1830 | |
7.1691 | |
7.0364 | |
7.0536 | |
7.0979 | |
7.1984 | |
7.1846 | |
7.1943 | |
7.1520 | |
7.1405 | |
7.1354 | |
7.1705 | |
7.1550 | |
7.1272 | |
7.1512 | |
7.1496 | |
7.1147 | |
7.1759 | |
7.2399 | |
7.1977 | |
7.2657 | |
7.2177 | |
7.2456 | |
7.2350 | |
7.2370 | |
7.3373 | |
7.3469 | |
7.2456 | |
7.2244 | |
7.1779 | |
7.1802 | |
7.2051 | |
7.2676 | |
7.2731 | |
7.2963 | |
7.3026 | |
7.3693 | |
7.3264 | |
7.3710 | |
7.3277 | |
7.3340 | |
7.3313 | |
7.3754 | |
7.3661 | |
7.3978 | |
7.4053 | |
7.3838 | |
7.4678 | |
7.4299 | |
7.4192 | |
7.4823 | |
7.5155 | |
7.5343 | |
7.5557 | |
7.5671 | |
7.5612 | |
7.5213 | |
7.5424 | |
7.5259 | |
7.5055 | |
7.4644 | |
7.4623 | |
7.4837 | |
7.5041 | |
7.4511 | |
7.4336 | |
7.4549 | |
7.4790 | |
7.4857 | |
7.4958 | |
7.4864 | |
7.4917 | |
7.5679 | |
7.5590 | |
7.5663 | |
7.5269 | |
7.5479 | |
7.6437 | |
7.5860 | |
7.5518 | |
7.5782 | |
7.5822 | |
7.5257 | |
7.6083 | |
7.5989 | |
7.5706 | |
7.5713 | |
7.6362 | |
7.6353 | |
7.6758 | |
7.7017 | |
7.6685 | |
7.6560 | |
7.6774 | |
7.6951 | |
7.6932 | |
7.7329 | |
7.7066 | |
7.6633 | |
7.6505 | |
7.5971 | |
7.6846 | |
7.6491 | |
7.5921 | |
7.6053 | |
7.6208 | |
7.6183 | |
7.6104 | |
7.5726 | |
7.5724 | |
7.5979 | |
7.5825 | |
7.5661 | |
7.5319 | |
7.5561 | |
7.5451 | |
7.5448 | |
7.5414 | |
7.5636 | |
7.5468 | |
7.5488 | |
7.5331 | |
7.5427 | |
7.5461 | |
7.5612 | |
7.5786 | |
7.5455 | |
7.4957 | |
7.5371 | |
7.5829 | |
7.6018 | |
7.6137 | |
7.5763 | |
7.5585 | |
7.5323 | |
7.5232 | |
7.5284 | |
7.5509 | |
7.5745 | |
7.5617 | |
7.5544 | |
7.5766 | |
7.5598 | |
7.5385 | |
7.5358 | |
7.5184 | |
7.4896 | |
7.5115 | |
7.4601 | |
7.4865 | |
7.4982 | |
7.4886 | |
7.4876 | |
7.4981 | |
7.4278 | |
7.3381 | |
7.2642 | |
7.2838 | |
7.2911 | |
7.3084 | |
7.2797 | |
7.2541 | |
7.2426 | |
7.3168 | |
7.2938 | |
7.2798 | |
7.3161 | |
7.3669 | |
7.4215 | |
7.2653 | |
7.1560 | |
7.8392 | |
7.8318 | |
7.7501 | |
7.7886 | |
7.8157 | |
7.9513 | |
7.9970 | |
7.9981 | |
8.0042 | |
8.0040 | |
8.0280 | |
8.0276 | |
8.0232 | |
8.0269 | |
7.9884 | |
7.9807 | |
7.8948 | |
7.9842 | |
8.0402 | |
8.1580 | |
8.0538 | |
8.0732 | |
8.1048 | |
8.1119 | |
8.0668 | |
8.0805 | |
8.0738 | |
8.1380 | |
8.1158 | |
8.1145 | |
8.1401 | |
8.1481 | |
8.0469 | |
8.0694 | |
8.0529 | |
8.1721 | |
8.1904 | |
7.9755 | |
8.0227 | |
8.0399 | |
7.9656 | |
7.9766 | |
7.9729 | |
7.9797 | |
7.9832 | |
7.9753 | |
7.9741 | |
7.9406 | |
7.9540 | |
7.9829 | |
7.9689 | |
7.9642 | |
7.9690 | |
7.9862 | |
7.9623 | |
7.9705 | |
7.9510 | |
7.9483 | |
7.9778 | |
8.0129 | |
7.9664 | |
7.8225 | |
7.9954 | |
7.9940 | |
8.0009 | |
7.9943 | |
7.9948 | |
8.0085 | |
8.0137 | |
8.0572 | |
8.0812 | |
8.0633 | |
8.0649 | |
8.0680 | |
8.1100 | |
8.1258 | |
8.1276 | |
8.1207 | |
8.1286 | |
8.1380 | |
8.1406 | |
8.1161 | |
8.1697 | |
8.1506 | |
8.2251 | |
8.2215 | |
8.1801 | |
8.2133 | |
8.1342 | |
8.2158 | |
8.1392 | |
8.0864 | |
8.0228 | |
8.0512 | |
7.9627 | |
7.9293 | |
8.0213 | |
8.0187 | |
7.9506 | |
7.9150 | |
7.9153 | |
7.9383 | |
7.8970 | |
7.8871 | |
7.8328 | |
7.8686 | |
7.8894 | |
7.9281 | |
7.9817 | |
8.1828 | |
8.1225 | |
8.0234 | |
7.8991 | |
7.9652 | |
8.0330 | |
8.0838 | |
8.0405 | |
8.0403 | |
8.0707 | |
8.0772 | |
8.1062 | |
8.0357 | |
8.0612 | |
8.0047 | |
8.0124 | |
7.9519 | |
8.0712 | |
7.9756 | |
8.0936 | |
7.9988 | |
8.0502 | |
8.1333 | |
8.1361 | |
8.1184 | |
8.1258 | |
8.1704 | |
8.1722 | |
8.1498 | |
8.1224 | |
8.2180 | |
8.1939 | |
8.1727 | |
8.1333 | |
8.1673 | |
8.2330 | |
8.1212 | |
8.0567 | |
8.0798 | |
8.0702 | |
8.0446 | |
7.9726 | |
7.9513 | |
8.0444 | |
8.0690 | |
8.0953 | |
8.0918 | |
8.0825 | |
8.1051 | |
8.1069 | |
8.0876 | |
8.0970 | |
8.0563 | |
8.0854 | |
8.0695 | |
7.9916 | |
7.9941 | |
8.0429 | |
8.1578 | |
8.0989 | |
8.1127 | |
8.1879 | |
8.0348 | |
8.0182 | |
8.0787 | |
8.2802 | |
8.3350 | |
8.4072 | |
8.2728 | |
8.3021 | |
8.3941 | |
8.4881 | |
8.3847 | |
8.3829 | |
8.3069 | |
8.3311 | |
8.3835 | |
8.2813 | |
8.1678 | |
8.1680 | |
8.3762 | |
7.9743 | |
8.0298 | |
8.1008 | |
7.8701 | |
7.9196 | |
7.7973 | |
7.5796 | |
7.6326 | |
8.2272 | |
8.2169 | |
8.2180 | |
7.9836 | |
7.5605 | |
7.4755 | |
7.5437 | |
7.5869 | |
7.8093 | |
7.7295 | |
7.5871 | |
7.5870 | |
7.5071 | |
7.6190 | |
7.5665 | |
7.4767 | |
7.5825 | |
7.5081 | |
7.3007 | |
7.4553 | |
7.3422 | |
7.3968 | |
7.3272 | |
7.3290 | |
7.5518 | |
7.4040 | |
7.2710 | |
7.3445 | |
7.2135 | |
7.2226 | |
7.1831 | |
7.1844 | |
7.1429 | |
7.1257 | |
7.0421 | |
7.1158 | |
7.0704 | |
7.0976 | |
7.0714 | |
7.0864 | |
7.1959 | |
7.1653 | |
7.1628 | |
7.1448 | |
7.1381 | |
7.3250 | |
7.2146 | |
7.2538 | |
7.2077 | |
7.2776 | |
7.2506 | |
7.2195 | |
7.2420 | |
7.3075 | |
7.2004 | |
7.3340 | |
7.2317 | |
7.3127 | |
7.2865 | |
7.2067 | |
7.3124 | |
7.2556 | |
7.2159 | |
7.3113 | |
7.2965 | |
7.3036 | |
7.3802 | |
7.3721 | |
7.4505 | |
7.4553 | |
7.3708 | |
7.3583 | |
7.3238 | |
7.3606 | |
7.6126 | |
7.8355 | |
7.3686 | |
7.3611 | |
7.4210 | |
7.3873 | |
7.4046 | |
7.4432 | |
7.4350 | |
7.4827 | |
7.3651 | |
7.3417 | |
7.4321 | |
7.3609 | |
7.4526 | |
7.4716 | |
7.4730 | |
7.4557 | |
7.5006 | |
7.4949 | |
7.5782 | |
7.3964 | |
7.9222 | |
8.0454 | |
7.7425 | |
7.7658 | |
7.7243 | |
7.6310 | |
7.5988 | |
7.5479 | |
7.6618 | |
7.9317 | |
7.9443 | |
7.9523 | |
8.0013 | |
7.9454 | |
7.8615 | |
7.9680 | |
7.8811 | |
7.8557 | |
7.9964 | |
7.8725 | |
7.9612 | |
7.9092 | |
7.9545 | |
7.9700 | |
7.9480 | |
7.9363 | |
7.9916 | |
7.9411 | |
7.9596 | |
7.9733 | |
7.9165 | |
7.9651 | |
7.9922 | |
7.9540 | |
7.6796 | |
7.6627 | |
7.7255 | |
7.7438 | |
7.7196 | |
7.7113 | |
7.7583 | |
7.7655 | |
7.7633 | |
7.7598 | |
7.7370 | |
7.7427 | |
7.7454 | |
7.7244 | |
7.7334 | |
7.7211 | |
7.7227 | |
7.7219 | |
7.7264 | |
7.7139 | |
7.7109 | |
7.7212 | |
7.7236 | |
7.7250 | |
7.7237 | |
7.7105 | |
7.6852 | |
7.7238 | |
7.6632 | |
7.6674 | |
7.6700 | |
7.6812 | |
7.6861 | |
7.6981 | |
7.6851 | |
7.6835 | |
7.7065 | |
7.7393 | |
7.7264 | |
7.7238 | |
7.7185 | |
7.7745 | |
7.8030 | |
7.7728 | |
7.7673 | |
7.7742 | |
7.8169 | |
7.7342 | |
7.7838 | |
7.7865 | |
7.9122 | |
7.8816 | |
7.9104 | |
7.9774 | |
7.9626 | |
7.9325 | |
8.0602 | |
7.9299 | |
7.9724 | |
7.9630 | |
7.9226 | |
7.8874 | |
7.9304 | |
7.8699 | |
7.8525 | |
7.8604 | |
7.9374 | |
7.9481 | |
7.9576 | |
7.8572 | |
7.8663 | |
7.8769 | |
7.8871 | |
7.9065 | |
7.9168 | |
7.8286 | |
7.8702 | |
7.8912 | |
7.8816 | |
7.9018 | |
7.9469 | |
8.0535 | |
7.8957 | |
7.8937 | |
7.9000 | |
7.9097 | |
7.9299 | |
7.9383 | |
8.0291 | |
7.9700 | |
8.0435 | |
8.0494 | |
8.0780 | |
8.1223 | |
8.1370 | |
8.1332 | |
8.0376 | |
8.0608 | |
8.3943 | |
8.0668 | |
8.1213 | |
8.0922 | |
8.1467 | |
8.3227 | |
8.3705 | |
8.3680 | |
8.4584 | |
8.4739 | |
8.4208 | |
8.4351 | |
8.4262 | |
8.5342 | |
8.4644 | |
8.4426 | |
8.4513 | |
8.5808 | |
8.4961 | |
8.3728 | |
8.3171 | |
8.5707 | |
8.5586 | |
8.5703 | |
8.5570 | |
8.5869 | |
8.5759 | |
8.5878 | |
8.6062 | |
8.6221 | |
8.6046 | |
8.6383 | |
8.5900 | |
8.5860 | |
8.6061 | |
8.6173 | |
8.6015 | |
8.5886 | |
8.5483 | |
8.2052 | |
8.2120 | |
8.2245 | |
8.2391 | |
8.2532 | |
8.2654 | |
8.2749 | |
8.2915 | |
8.3156 | |
8.3302 | |
8.3345 | |
8.3513 | |
8.3712 | |
8.3862 | |
8.3998 | |
8.4336 | |
8.4260 | |
8.4364 | |
8.4553 | |
8.4886 | |
8.4838 | |
8.5255 | |
8.5254 | |
8.5294 | |
8.5545 | |
8.5714 | |
8.5859 | |
8.6051 | |
8.6203 | |
8.6223 | |
8.6273 | |
8.6460 | |
8.6679 | |
8.6648 | |
8.7266 | |
8.7244 | |
8.7446 | |
9.1220 | |
9.1197 | |
9.1323 | |
9.1669 | |
9.1926 | |
9.1922 | |
9.1918 | |
9.1913 | |
9.2686 | |
9.3752 | |
9.2703 | |
9.2699 | |
8.9854 | |
8.9942 | |
8.9846 | |
8.9804 | |
9.3817 | |
9.3813 | |
9.3827 |