Sejarah kurs harian CRC /NTD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Colon Kosta Rika = 0.06330 Dolar Taiwan baru
minimum pada
1 Colon Kosta Rika = 0.04267 Dolar Taiwan baru
Date | CRC/NTD |
---|---|
0.05061 | |
0.05059 | |
0.04946 | |
0.04784 | |
0.04648 | |
0.04794 | |
0.04641 | |
0.04510 | |
0.04498 | |
0.04502 | |
0.04465 | |
0.04380 | |
0.04384 | |
0.04332 | |
0.04289 | |
0.04331 | |
0.04354 | |
0.04310 | |
0.04294 | |
0.04398 | |
0.04420 | |
0.04466 | |
0.04463 | |
0.04462 | |
0.04432 | |
0.04408 | |
0.04395 | |
0.04378 | |
0.04365 | |
0.04353 | |
0.04324 | |
0.04323 | |
0.04357 | |
0.04337 | |
0.04302 | |
0.04307 | |
0.04305 | |
0.04374 | |
0.04353 | |
0.04409 | |
0.04413 | |
0.04346 | |
0.04346 | |
0.04345 | |
0.04361 | |
0.04430 | |
0.04454 | |
0.04483 | |
0.04460 | |
0.04433 | |
0.04454 | |
0.04424 | |
0.04417 | |
0.04464 | |
0.04499 | |
0.04478 | |
0.04498 | |
0.04506 | |
0.04525 | |
0.04550 | |
0.04514 | |
0.04500 | |
0.04500 | |
0.04511 | |
0.04477 | |
0.04471 | |
0.04457 | |
0.04521 | |
0.04572 | |
0.04503 | |
0.04532 | |
0.04527 | |
0.04576 | |
0.04642 | |
0.04625 | |
0.04674 | |
0.04645 | |
0.04610 | |
0.04546 | |
0.04552 | |
0.04585 | |
0.04574 | |
0.04575 | |
0.04568 | |
0.04600 | |
0.04552 | |
0.04617 | |
0.04621 | |
0.04641 | |
0.04658 | |
0.04710 | |
0.04752 | |
0.04743 | |
0.04647 | |
0.04686 | |
0.04696 | |
0.04741 | |
0.04769 | |
0.04759 | |
0.04773 | |
0.04825 | |
0.04849 | |
0.04918 | |
0.04918 | |
0.04937 | |
0.04960 | |
0.04942 | |
0.05006 | |
0.05012 | |
0.05040 | |
0.05054 | |
0.05052 | |
0.05056 | |
0.05087 | |
0.05134 | |
0.05102 | |
0.05157 | |
0.05258 | |
0.05275 | |
0.05242 | |
0.05281 | |
0.05268 | |
0.05313 | |
0.05341 | |
0.05296 | |
0.05232 | |
0.05225 | |
0.05403 | |
0.05340 | |
0.05281 | |
0.05251 | |
0.05324 | |
0.05306 | |
0.05259 | |
0.05342 | |
0.05326 | |
0.05316 | |
0.05212 | |
0.05280 | |
0.05266 | |
0.05311 | |
0.05336 | |
0.05367 | |
0.05440 | |
0.05335 | |
0.05257 | |
0.05200 | |
0.05221 | |
0.05253 | |
0.05256 | |
0.05258 | |
0.05313 | |
0.05321 | |
0.05332 | |
0.05364 | |
0.05397 | |
0.05513 | |
0.05547 | |
0.05526 | |
0.05485 | |
0.05510 | |
0.05413 | |
0.05411 | |
0.05362 | |
0.05354 | |
0.05331 | |
0.05296 | |
0.05391 | |
0.05303 | |
0.05349 | |
0.05313 | |
0.05364 | |
0.05249 | |
0.05214 | |
0.05142 | |
0.05191 | |
0.05144 | |
0.05094 | |
0.05160 | |
0.05112 | |
0.05142 | |
0.05078 | |
0.05085 | |
0.05051 | |
0.05071 | |
0.05049 | |
0.05052 | |
0.05096 | |
0.05156 | |
0.05100 | |
0.05092 | |
0.05037 | |
0.05156 | |
0.05165 | |
0.05205 | |
0.05126 | |
0.05114 | |
0.05103 | |
0.04999 | |
0.04987 | |
0.05191 | |
0.05219 | |
0.05194 | |
0.05275 | |
0.05282 | |
0.05311 | |
0.05317 | |
0.05278 | |
0.05355 | |
0.05369 | |
0.05395 | |
0.05433 | |
0.05394 | |
0.05390 | |
0.05419 | |
0.05395 | |
0.05366 | |
0.05398 | |
0.05377 | |
0.05322 | |
0.05267 | |
0.05249 | |
0.05303 | |
0.05287 | |
0.05284 | |
0.05252 | |
0.05164 | |
0.05186 | |
0.05161 | |
0.05158 | |
0.05156 | |
0.05118 | |
0.05140 | |
0.05122 | |
0.05141 | |
0.05110 | |
0.05103 | |
0.05167 | |
0.05137 | |
0.05158 | |
0.05221 | |
0.05212 | |
0.05243 | |
0.05285 | |
0.05299 | |
0.05285 | |
0.05300 | |
0.05312 | |
0.05291 | |
0.05305 | |
0.05317 | |
0.05288 | |
0.05302 | |
0.05329 | |
0.05249 | |
0.05218 | |
0.05192 | |
0.05197 | |
0.05210 | |
0.05245 | |
0.05243 | |
0.05245 | |
0.05268 | |
0.05277 | |
0.05322 | |
0.05390 | |
0.05362 | |
0.05337 | |
0.05344 | |
0.05302 | |
0.05275 | |
0.05229 | |
0.05199 | |
0.05287 | |
0.05399 | |
0.05386 | |
0.05435 | |
0.05446 | |
0.05455 | |
0.05435 | |
0.05468 | |
0.05506 | |
0.05551 | |
0.05541 | |
0.05492 | |
0.05503 | |
0.05575 | |
0.05543 | |
0.05617 | |
0.05669 | |
0.05735 | |
0.05754 | |
0.05872 | |
0.05828 | |
0.05844 | |
0.05770 | |
0.05763 | |
0.05721 | |
0.05743 | |
0.05762 | |
0.05676 | |
0.05680 | |
0.05720 | |
0.05732 | |
0.05680 | |
0.05683 | |
0.05687 | |
0.05670 | |
0.05722 | |
0.05708 | |
0.05729 | |
0.05748 | |
0.05688 | |
0.05719 | |
0.05730 | |
0.05860 | |
0.05852 | |
0.05896 | |
0.05891 | |
0.05982 | |
0.05977 | |
0.06015 | |
0.06062 | |
0.06117 | |
0.06097 | |
0.06059 | |
0.06031 | |
0.06070 | |
0.06063 | |
0.06060 | |
0.06065 | |
0.06093 | |
0.06068 | |
0.06109 | |
0.06141 | |
0.06238 | |
0.06236 | |
0.06187 | |
0.06173 | |
0.06271 | |
0.06285 | |
0.06303 | |
0.06209 | |
0.06127 | |
0.06148 | |
0.06215 | |
0.06186 | |
0.06197 | |
0.06155 | |
0.06147 | |
0.06167 |