Historis Peso Konvertibel Kuba / Dolar Hong Kong
Sejarah kurs harian CUC /HKD sejak Senin, 23 Februari 2015.
Maksimum dicapai pada
1 Peso Konvertibel Kuba = 7.9257 Dolar Hong Kong
minimum pada
1 Peso Konvertibel Kuba = 7.5768 Dolar Hong Kong
| Date | CUC/HKD |
|---|---|
| 7.8294 | |
| 7.8314 | |
| 7.8255 | |
| 7.8216 | |
| 7.8195 | |
| 7.8218 | |
| 7.8248 | |
| 7.8246 | |
| 7.8210 | |
| 7.8177 | |
| 7.8216 | |
| 7.8140 | |
| 7.8176 | |
| 7.8230 | |
| 7.8067 | |
| 7.8104 | |
| 7.8096 | |
| 7.7959 | |
| 7.8062 | |
| 7.8160 | |
| 7.7892 | |
| 7.7925 | |
| 7.8086 | |
| 7.8208 | |
| 7.8209 | |
| 7.8240 | |
| 7.8177 | |
| 7.8287 | |
| 7.8320 | |
| 7.8167 | |
| 7.8184 | |
| 7.8322 | |
| 7.8359 | |
| 7.8461 | |
| 7.8392 | |
| 7.8195 | |
| 7.8073 | |
| 7.7980 | |
| 7.8136 | |
| 7.8136 | |
| 7.8284 | |
| 7.8339 | |
| 7.8302 | |
| 7.8175 | |
| 7.8347 | |
| 7.8382 | |
| 7.8279 | |
| 7.8285 | |
| 7.8385 | |
| 7.8489 | |
| 7.8498 | |
| 7.8493 | |
| 7.8497 | |
| 7.8448 | |
| 7.8499 | |
| 7.8451 | |
| 7.8342 | |
| 7.8498 | |
| 7.8475 | |
| 7.8356 | |
| 7.8316 | |
| 7.8107 | |
| 7.8051 | |
| 7.8056 | |
| 7.8059 | |
| 7.7804 | |
| 7.7748 | |
| 7.7692 | |
| 7.8141 | |
| 7.8045 | |
| 7.8367 | |
| 7.8503 | |
| 7.8497 | |
| 7.8497 | |
| 7.8496 | |
| 7.8500 | |
| 7.8510 | |
| 7.8496 | |
| 7.8490 | |
| 7.8488 | |
| 7.8489 | |
| 7.8474 | |
| 7.8465 | |
| 7.8384 | |
| 7.8499 | |
| 7.8499 | |
| 7.8493 | |
| 7.8501 | |
| 7.8500 | |
| 7.8462 | |
| 7.8467 | |
| 7.8502 | |
| 7.8499 | |
| 7.8456 | |
| 7.8486 | |
| 7.8495 | |
| 7.8501 | |
| 7.8495 | |
| 7.8479 | |
| 7.8473 | |
| 7.8251 | |
| 7.8290 | |
| 7.8183 | |
| 7.8134 | |
| 7.8010 | |
| 7.8028 | |
| 7.7921 | |
| 7.7973 | |
| 7.7864 | |
| 7.7901 | |
| 7.7958 | |
| 7.7980 | |
| 7.7987 | |
| 7.8011 | |
| 7.8017 | |
| 7.8019 | |
| 7.8000 | |
| 7.7907 | |
| 7.7893 | |
| 7.7887 | |
| 7.7826 | |
| 7.7745 | |
| 7.7778 | |
| 7.7789 | |
| 7.7876 | |
| 7.7829 | |
| 7.7869 | |
| 7.7795 | |
| 7.7739 | |
| 7.7873 | |
| 7.7919 | |
| 7.7845 | |
| 7.7833 | |
| 7.7739 | |
| 7.7790 | |
| 7.7711 | |
| 7.7666 | |
| 7.7675 | |
| 7.7630 | |
| 7.7648 | |
| 7.7622 | |
| 7.7594 | |
| 7.7613 | |
| 7.7643 | |
| 7.7667 | |
| 7.7656 | |
| 7.7663 | |
| 7.7610 | |
| 7.7661 | |
| 7.7743 | |
| 7.7758 | |
| 7.7728 | |
| 7.7663 | |
| 7.7646 | |
| 7.7692 | |
| 7.7558 | |
| 7.7539 | |
| 7.7530 | |
| 7.7524 | |
| 7.7528 | |
| 7.7517 | |
| 7.7533 | |
| 7.7554 | |
| 7.7259 | |
| 7.7543 | |
| 7.7583 | |
| 7.7502 | |
| 7.7479 | |
| 7.7498 | |
| 7.7496 | |
| 7.7634 | |
| 7.7450 | |
| 7.7512 | |
| 7.7561 | |
| 7.7481 | |
| 7.7469 | |
| 7.7538 | |
| 7.7511 | |
| 7.7501 | |
| 7.7501 | |
| 7.7503 | |
| 7.7502 | |
| 7.7507 | |
| 7.7507 | |
| 7.7502 | |
| 7.7509 | |
| 7.7516 | |
| 7.7521 | |
| 7.7509 | |
| 7.7503 | |
| 7.7504 | |
| 7.7505 | |
| 7.7513 | |
| 7.7518 | |
| 7.7512 | |
| 7.7546 | |
| 7.7513 | |
| 7.7505 | |
| 7.7536 | |
| 7.7508 | |
| 7.7504 | |
| 7.7527 | |
| 7.7517 | |
| 7.7544 | |
| 7.7562 | |
| 7.7663 | |
| 7.7713 | |
| 7.7816 | |
| 7.7932 | |
| 7.7680 | |
| 7.7663 | |
| 7.7663 | |
| 7.7772 | |
| 7.7696 | |
| 7.7717 | |
| 7.7717 | |
| 7.7883 | |
| 7.7868 | |
| 7.7932 | |
| 7.8287 | |
| 7.8283 | |
| 7.8260 | |
| 7.8279 | |
| 7.8261 | |
| 7.8367 | |
| 7.8395 | |
| 7.8428 | |
| 7.8451 | |
| 7.8433 | |
| 7.8386 | |
| 7.8391 | |
| 7.8195 | |
| 7.8394 | |
| 7.8421 | |
| 7.8453 | |
| 7.8441 | |
| 7.8453 | |
| 7.8440 | |
| 7.8217 | |
| 7.8106 | |
| 7.8269 | |
| 7.7991 | |
| 7.8129 | |
| 7.8098 | |
| 7.8336 | |
| 7.8428 | |
| 7.8363 | |
| 7.8494 | |
| 7.8496 | |
| 7.8493 | |
| 7.8464 | |
| 7.8437 | |
| 7.8447 | |
| 7.8404 | |
| 7.8473 | |
| 7.8498 | |
| 7.8477 | |
| 7.8498 | |
| 7.8498 | |
| 7.8500 | |
| 7.8486 | |
| 7.8476 | |
| 7.8476 | |
| 7.8459 | |
| 7.8460 | |
| 7.8455 | |
| 7.8427 | |
| 7.8361 | |
| 7.8312 | |
| 7.8352 | |
| 7.8134 | |
| 7.8144 | |
| 7.8167 | |
| 7.8222 | |
| 7.8319 | |
| 7.8367 | |
| 7.8326 | |
| 7.8436 | |
| 7.8397 | |
| 7.8354 | |
| 7.8282 | |
| 7.8287 | |
| 7.8122 | |
| 7.8454 | |
| 7.8498 | |
| 7.8496 | |
| 7.8497 | |
| 7.8496 | |
| 7.8498 | |
| 7.8491 | |
| 7.8482 | |
| 7.8482 | |
| 7.8487 | |
| 7.8483 | |
| 7.8449 | |
| 7.8467 | |
| 7.8495 | |
| 7.8464 | |
| 7.8461 | |
| 7.8449 | |
| 7.8478 | |
| 7.8497 | |
| 7.8498 | |
| 7.8486 | |
| 7.8430 | |
| 7.8497 | |
| 7.8494 | |
| 7.8484 | |
| 7.8465 | |
| 7.8429 | |
| 7.8400 | |
| 7.8323 | |
| 7.8234 | |
| 7.8217 | |
| 7.8197 | |
| 7.8200 | |
| 7.8176 | |
| 7.8185 | |
| 7.8239 | |
| 7.8210 | |
| 7.8143 | |
| 7.8149 | |
| 7.8156 | |
| 7.8069 | |
| 7.8169 | |
| 7.8007 | |
| 7.8113 | |
| 7.8012 | |
| 7.8017 | |
| 7.7995 | |
| 7.8012 | |
| 7.8086 | |
| 7.8054 | |
| 7.8104 | |
| 7.8135 | |
| 7.8169 | |
| 7.8132 | |
| 7.8252 | |
| 7.8235 | |
| 7.8238 | |
| 7.8214 | |
| 7.8211 | |
| 7.8105 | |
| 7.8070 | |
| 7.8034 | |
| 7.8126 | |
| 7.8107 | |
| 7.7991 | |
| 7.7991 | |
| 7.7994 | |
| 7.7924 | |
| 7.7944 | |
| 7.7854 | |
| 7.8249 | |
| 7.8181 | |
| 7.8219 | |
| 7.8145 | |
| 7.8048 | |
| 7.8067 | |
| 7.8051 | |
| 7.8013 | |
| 7.7957 | |
| 7.7968 | |
| 7.7993 | |
| 7.7957 | |
| 7.7962 | |
| 7.7937 | |
| 7.7902 | |
| 7.8020 | |
| 7.7986 | |
| 7.7913 | |
| 7.8036 | |
| 7.7985 | |
| 7.7940 | |
| 7.8075 | |
| 7.7971 | |
| 7.7854 | |
| 7.7968 | |
| 7.7935 | |
| 7.8028 | |
| 7.7903 | |
| 7.7843 | |
| 7.7898 | |
| 7.7970 | |
| 7.7974 | |
| 7.7892 | |
| 7.7882 | |
| 7.7963 | |
| 7.7946 | |
| 7.7895 | |
| 7.7893 | |
| 7.7856 | |
| 7.7927 | |
| 7.7899 | |
| 7.7979 | |
| 7.7933 | |
| 7.7547 | |
| 7.7731 | |
| 7.7670 | |
| 7.7480 | |
| 7.7562 | |
| 7.8154 | |
| 7.7603 | |
| 7.7684 | |
| 7.7618 | |
| 7.7556 | |
| 7.7591 | |
| 7.7580 | |
| 7.7553 | |
| 7.7664 | |
| 7.7303 | |
| 7.7642 | |
| 7.7611 | |
| 7.7828 | |
| 7.7641 | |
| 7.7611 | |
| 7.7898 | |
| 7.7829 | |
| 7.7765 | |
| 7.7782 | |
| 7.7988 | |
| 7.7822 | |
| 7.7753 | |
| 7.7502 | |
| 7.7540 | |
| 7.7584 | |
| 7.7561 | |
| 7.7327 | |
| 7.7575 | |
| 7.7462 | |
| 7.7448 | |
| 7.7518 | |
| 7.7501 | |
| 7.7499 | |
| 7.7501 | |
| 7.7501 | |
| 7.7501 | |
| 7.7504 | |
| 7.7501 | |
| 7.7501 | |
| 7.7501 | |
| 7.7501 | |
| 7.7518 | |
| 7.7550 | |
| 7.7526 | |
| 7.7533 | |
| 7.7512 | |
| 7.7508 | |
| 7.7521 | |
| 7.7530 | |
| 7.7520 | |
| 7.7516 | |
| 7.7528 | |
| 7.7522 | |
| 7.7546 | |
| 7.7519 | |
| 7.7509 | |
| 7.7525 | |
| 7.7525 | |
| 7.7509 | |
| 7.7506 | |
| 7.7502 | |
| 7.7523 | |
| 7.7545 | |
| 7.7567 | |
| 7.7647 | |
| 7.7593 | |
| 7.7553 | |
| 7.7573 |