Sejarah kurs harian CUP /TOP sejak Senin, 8 Oktober 2012.
Maksimum dicapai pada
1 Peso Kuba = 2.36228 Paʻanga Tonga
minimum pada
1 Peso Kuba = 0.07534 Paʻanga Tonga
Date | CUP/TOP |
---|---|
0.09209 | |
0.09208 | |
0.09378 | |
0.09297 | |
0.09268 | |
0.09220 | |
0.09259 | |
0.09232 | |
0.09196 | |
0.09149 | |
0.09204 | |
0.09162 | |
0.09300 | |
0.09193 | |
0.09211 | |
0.09186 | |
0.09184 | |
0.09115 | |
0.09106 | |
0.09051 | |
0.09081 | |
0.09128 | |
0.09179 | |
0.09158 | |
0.09195 | |
0.09248 | |
0.09314 | |
0.09301 | |
0.09348 | |
0.09342 | |
0.09321 | |
0.09286 | |
0.09279 | |
0.09275 | |
0.09288 | |
0.09304 | |
0.09258 | |
0.09292 | |
0.09279 | |
0.09231 | |
0.09175 | |
0.09153 | |
0.09126 | |
0.09031 | |
0.09135 | |
0.09169 | |
0.09165 | |
0.09081 | |
0.09155 | |
0.09213 | |
0.09237 | |
0.09137 | |
0.09167 | |
0.09105 | |
0.09176 | |
0.09165 | |
0.09141 | |
0.09200 | |
0.09146 | |
0.09172 | |
0.09118 | |
0.09075 | |
0.09065 | |
0.08972 | |
0.09010 | |
0.09033 | |
0.09139 | |
0.09094 | |
0.09167 | |
0.09109 | |
0.09075 | |
0.09088 | |
0.09170 | |
0.09207 | |
0.09213 | |
0.09435 | |
0.09396 | |
0.09421 | |
0.09544 | |
0.09483 | |
0.09479 | |
0.09376 | |
0.09243 | |
0.09172 | |
0.09180 | |
0.09148 | |
0.09096 | |
0.08997 | |
0.09109 | |
0.09073 | |
0.09101 | |
0.09167 | |
0.09133 | |
0.09103 | |
0.09073 | |
0.09092 | |
0.09050 | |
0.08929 | |
0.08946 | |
0.09016 | |
0.09092 | |
0.09008 | |
0.08989 | |
0.08836 | |
0.08780 | |
0.08822 | |
0.08802 | |
0.08886 | |
0.08754 | |
0.08807 | |
0.08807 | |
0.08831 | |
0.08831 | |
0.08808 | |
0.08870 | |
0.08830 | |
0.08848 | |
0.08894 | |
0.08868 | |
0.08880 | |
0.08866 | |
0.08784 | |
0.08762 | |
0.08726 | |
0.08687 | |
0.08697 | |
0.08736 | |
0.08804 | |
0.08804 | |
0.08782 | |
0.08770 | |
0.08730 | |
0.08695 | |
0.08780 | |
0.08878 | |
0.08764 | |
0.08770 | |
0.08785 | |
0.08781 | |
0.08768 | |
0.08756 | |
0.08762 | |
0.08705 | |
0.08762 | |
0.08660 | |
0.08666 | |
0.08666 | |
0.08752 | |
0.08730 | |
0.08732 | |
0.08807 | |
0.08797 | |
0.08813 | |
0.08879 | |
0.08894 | |
0.08890 | |
0.08819 | |
0.08803 | |
0.08895 | |
0.08911 | |
0.08907 | |
0.08912 | |
0.08932 | |
0.08942 | |
0.08894 | |
0.08886 | |
0.08805 | |
0.08829 | |
0.08852 | |
0.08850 | |
0.08863 | |
0.08866 | |
0.08882 | |
0.08915 | |
0.08936 | |
0.08944 | |
0.09034 | |
0.08984 | |
0.09011 | |
0.08959 | |
0.08961 | |
0.08986 | |
0.08821 | |
0.08854 | |
0.08823 | |
0.08801 | |
0.08887 | |
0.08878 | |
0.08852 | |
0.08846 | |
0.08848 | |
0.08864 | |
0.08862 | |
0.08872 | |
0.08887 | |
0.08856 | |
0.08825 | |
0.08777 | |
0.08891 | |
0.08955 | |
0.09034 | |
0.08959 | |
0.08997 | |
0.09028 | |
0.09032 | |
0.09109 | |
0.09167 | |
0.09126 | |
0.09317 | |
0.09167 | |
0.08963 | |
0.09042 | |
0.09011 | |
0.08980 | |
0.09009 | |
0.09006 | |
0.08936 | |
0.08920 | |
0.08916 | |
0.08891 | |
0.08875 | |
0.08924 | |
0.08926 | |
0.08950 | |
0.09014 | |
0.09010 | |
0.09004 | |
0.09011 | |
0.08984 | |
0.09019 | |
0.08992 | |
0.09023 | |
0.09031 | |
0.09039 | |
0.09042 | |
0.08986 | |
0.08981 | |
0.09044 | |
0.09012 | |
0.08982 | |
0.08973 | |
0.08946 | |
0.08875 | |
0.08807 | |
0.08844 | |
0.08864 | |
0.08828 | |
0.08886 | |
0.08899 | |
0.08852 | |
0.08924 | |
0.08906 | |
0.08912 | |
0.08878 | |
0.08876 | |
0.08850 | |
0.08915 | |
0.08791 | |
0.08807 | |
0.08570 | |
0.08772 | |
0.08781 | |
0.08806 | |
0.08786 | |
0.08772 | |
0.08766 | |
0.08809 | |
0.08724 | |
0.08770 | |
0.08910 | |
0.08756 | |
0.08811 | |
0.08836 | |
0.08907 | |
0.08775 | |
0.08901 | |
0.08895 | |
0.08905 | |
0.08897 | |
0.08906 | |
0.08926 | |
0.08945 | |
0.08955 | |
0.08955 | |
0.08957 | |
0.09061 | |
0.09061 | |
0.09061 | |
0.09061 | |
0.09061 | |
0.09061 | |
0.09061 | |
0.09061 | |
0.09061 | |
0.09061 | |
0.09063 | |
0.09049 | |
0.09093 | |
0.09046 | |
0.08999 | |
0.08958 | |
0.08906 | |
0.08925 | |
0.08991 | |
0.08998 | |
0.08906 | |
0.08694 | |
0.08805 | |
0.08714 | |
0.08712 | |
0.08670 | |
0.08747 | |
0.08670 | |
0.08670 | |
0.08748 | |
0.08697 | |
0.08693 | |
0.08688 | |
0.08673 | |
0.08632 | |
0.08677 | |
0.08799 | |
0.08818 | |
0.08848 | |
0.08877 | |
0.08910 | |
0.08985 | |
0.09029 | |
0.09029 | |
0.08982 | |
0.08875 | |
0.08897 | |
0.08841 | |
0.08893 | |
0.08724 | |
0.08751 | |
0.08737 | |
0.08722 | |
0.08678 | |
0.08712 | |
0.08685 | |
0.08593 | |
0.08774 | |
0.08649 | |
0.08506 | |
0.08598 | |
0.08626 | |
0.08712 | |
0.08822 | |
0.08828 | |
0.08811 | |
0.08884 | |
0.08894 | |
0.08986 | |
0.09005 | |
0.09041 | |
0.09124 | |
2.32900 | |
2.31424 | |
2.31553 | |
2.32404 | |
2.31695 | |
2.29095 | |
2.28981 | |
2.28400 | |
2.31605 | |
2.29772 | |
2.24925 | |
2.24365 | |
2.24547 | |
2.24540 | |
2.26678 | |
2.28170 | |
2.30755 | |
2.29516 | |
2.32167 | |
2.32122 | |
2.32952 | |
2.25768 | |
2.29098 | |
2.28114 | |
2.27579 | |
2.29071 | |
2.22097 | |
2.22346 | |
2.21676 | |
2.22238 | |
2.21556 | |
2.21972 | |
2.20937 | |
2.25414 | |
2.26183 | |
2.26417 | |
2.24051 | |
2.27287 | |
2.26414 | |
2.24763 | |
2.23226 | |
2.26423 | |
2.29437 | |
0.09107 | |
0.16227 | |
0.16165 | |
0.15976 | |
0.16304 | |
0.23989 | |
0.16424 | |
0.23632 | |
0.16211 | |
0.16153 | |
0.15913 | |
0.15975 | |
0.16136 | |
0.23345 | |
0.16011 | |
0.16186 | |
0.16190 | |
0.16169 | |
0.16160 | |
0.23578 | |
0.23790 | |
0.16186 | |
0.16493 | |
0.16505 | |
0.24004 | |
0.16014 | |
0.23306 | |
0.23226 | |
0.23481 | |
0.16129 | |
0.23519 | |
0.23421 | |
0.23313 | |
0.16118 | |
0.23225 | |
2.21039 | |
2.21128 | |
2.21273 | |
2.22805 | |
2.23835 | |
2.24445 | |
2.23784 | |
2.16250 | |
2.17493 | |
2.18813 | |
2.26370 | |
2.22270 | |
2.22211 | |
2.22111 | |
2.22153 | |
2.17400 | |
2.16526 | |
2.13439 | |
2.16395 | |
2.16405 | |
2.08147 | |
2.09326 | |
2.09819 | |
2.05842 | |
2.02627 | |
2.02551 | |
2.02616 | |
2.02832 | |
2.02329 | |
2.02605 | |
2.02576 | |
2.03280 | |
2.02631 | |
2.01487 | |
2.03086 | |
2.01446 | |
1.99459 | |
2.00201 | |
2.00609 | |
2.01488 | |
2.01484 | |
1.98970 | |
1.99024 | |
1.98103 | |
1.97444 | |
1.96057 | |
1.97323 | |
1.96593 | |
1.95010 | |
1.97528 | |
1.99283 | |
1.98099 | |
2.00065 | |
1.97244 | |
1.96948 | |
1.96139 | |
1.96578 | |
1.96722 | |
1.94704 | |
1.92154 | |
1.88526 | |
1.86733 | |
1.87072 | |
1.84593 | |
1.84571 | |
1.84606 | |
1.86491 | |
1.84179 | |
1.84679 | |
1.83796 | |
1.83579 | |
1.84790 | |
1.85117 | |
1.85540 | |
1.87259 | |
1.86888 | |
1.85136 | |
1.84482 | |
1.84385 | |
1.85512 | |
1.83047 | |
1.80995 | |
1.82067 | |
1.83876 | |
1.84761 | |
1.85938 | |
1.86210 | |
1.86442 | |
0.08216 | |
0.08213 | |
0.08214 | |
0.08291 | |
0.08302 | |
0.08198 | |
0.08192 | |
0.08212 | |
0.08242 | |
0.08192 | |
0.08192 | |
0.08194 | |
0.08193 | |
0.08193 | |
0.08042 | |
0.08018 | |
0.08016 | |
0.07980 | |
0.07945 | |
0.07933 | |
0.08024 | |
0.07927 | |
0.07945 | |
0.07954 | |
0.08142 | |
0.08204 | |
0.08329 | |
0.08171 | |
0.08166 | |
0.08157 | |
0.08157 | |
0.08083 | |
0.08105 | |
0.08155 | |
0.08212 | |
0.08211 | |
0.07977 | |
0.07868 | |
0.07755 | |
0.07675 | |
0.07797 | |
0.07697 | |
0.07675 | |
0.07677 | |
0.07677 | |
0.07678 | |
0.07660 | |
0.07676 | |
0.07721 | |
0.07720 | |
0.07723 | |
0.07706 | |
0.07676 | |
0.07627 | |
0.07614 | |
0.07615 | |
0.07608 | |
0.07605 | |
0.07646 | |
0.07667 | |
0.07681 | |
0.07640 | |
0.07640 | |
0.07680 | |
0.07679 | |
0.07713 | |
0.07762 | |
0.07642 | |
0.07705 | |
0.07595 | |
0.07659 | |
0.07719 | |
0.07674 | |
0.07647 |