Sejarah kurs harian CUP /TTD sejak Senin, 8 Oktober 2012.
Maksimum dicapai pada
1 Peso Kuba = 6.88155 Dolar Trinidad dan Tobago
minimum pada
1 Peso Kuba = 0.25858 Dolar Trinidad dan Tobago
Date | CUP/TTD |
---|---|
0.26318 | |
0.26428 | |
0.26349 | |
0.26372 | |
0.26226 | |
0.26370 | |
0.26391 | |
0.26407 | |
0.26398 | |
0.26355 | |
0.26390 | |
0.26344 | |
0.26349 | |
0.26393 | |
0.26267 | |
0.26395 | |
0.26346 | |
0.26345 | |
0.26433 | |
0.26467 | |
0.26367 | |
0.26412 | |
0.26343 | |
0.26363 | |
0.26380 | |
0.26330 | |
0.26392 | |
0.26326 | |
0.26379 | |
0.26401 | |
0.26357 | |
0.26371 | |
0.26332 | |
0.26305 | |
0.26315 | |
0.26335 | |
0.26401 | |
0.26329 | |
0.26357 | |
0.26327 | |
0.26371 | |
0.26355 | |
0.26331 | |
0.26354 | |
0.26367 | |
0.26372 | |
0.26321 | |
0.26347 | |
0.26277 | |
0.26365 | |
0.26360 | |
0.26367 | |
0.26229 | |
0.26337 | |
0.26301 | |
0.26375 | |
0.26392 | |
0.26318 | |
0.26360 | |
0.26358 | |
0.26373 | |
0.26349 | |
0.26374 | |
0.26382 | |
0.26376 | |
0.26352 | |
0.26388 | |
0.26345 | |
0.26363 | |
0.26324 | |
0.26362 | |
0.26377 | |
0.26372 | |
0.26359 | |
0.26395 | |
0.26351 | |
0.26209 | |
0.26342 | |
0.26328 | |
0.26351 | |
0.26400 | |
0.26346 | |
0.26390 | |
0.26304 | |
0.26384 | |
0.26334 | |
0.26383 | |
0.26359 | |
0.26360 | |
0.26403 | |
0.26366 | |
0.26441 | |
0.26363 | |
0.26401 | |
0.26381 | |
0.26409 | |
0.26343 | |
0.26311 | |
0.26363 | |
0.26464 | |
0.26385 | |
0.26380 | |
0.26359 | |
0.26346 | |
0.26350 | |
0.26173 | |
0.26364 | |
0.26365 | |
0.26371 | |
0.26198 | |
0.26364 | |
0.26360 | |
0.26358 | |
0.26355 | |
0.26415 | |
0.26393 | |
0.26409 | |
0.26367 | |
0.26392 | |
0.26362 | |
0.26365 | |
0.26378 | |
0.26374 | |
0.26355 | |
0.26397 | |
0.26386 | |
0.26421 | |
0.26354 | |
0.26398 | |
0.26373 | |
0.26399 | |
0.26372 | |
0.26383 | |
0.26371 | |
0.26360 | |
0.26332 | |
0.26372 | |
0.26379 | |
0.26322 | |
0.26389 | |
0.26318 | |
0.26373 | |
0.26390 | |
0.26362 | |
0.26341 | |
0.26400 | |
0.26405 | |
0.26386 | |
0.26385 | |
0.26343 | |
0.26389 | |
0.26381 | |
0.26339 | |
0.26329 | |
0.26407 | |
0.26374 | |
0.26348 | |
0.26372 | |
0.26361 | |
0.26347 | |
0.26373 | |
0.26340 | |
0.26351 | |
0.26400 | |
0.26330 | |
0.26413 | |
0.26248 | |
0.26373 | |
0.26404 | |
0.26345 | |
0.26411 | |
0.26388 | |
0.26370 | |
0.26369 | |
0.26375 | |
0.26412 | |
0.26355 | |
0.26356 | |
0.26269 | |
0.26354 | |
0.26389 | |
0.26328 | |
0.26266 | |
0.26298 | |
0.26297 | |
0.26326 | |
0.26253 | |
0.26261 | |
0.26245 | |
0.26270 | |
0.26238 | |
0.26257 | |
0.26239 | |
0.26278 | |
0.26283 | |
0.26219 | |
0.26287 | |
0.26230 | |
0.26264 | |
0.26387 | |
0.26263 | |
0.26234 | |
0.26268 | |
0.26245 | |
0.26013 | |
0.26239 | |
0.26237 | |
0.26048 | |
0.26199 | |
0.26258 | |
0.26242 | |
0.26259 | |
0.26236 | |
0.26242 | |
0.26236 | |
0.26262 | |
0.26259 | |
0.26240 | |
0.26269 | |
0.26261 | |
0.26241 | |
0.26343 | |
0.26259 | |
0.26246 | |
0.26239 | |
0.26286 | |
0.26291 | |
0.26320 | |
0.26218 | |
0.26300 | |
0.26324 | |
0.26297 | |
0.26339 | |
0.26312 | |
0.26303 | |
0.26241 | |
0.26448 | |
0.26243 | |
0.26329 | |
0.26307 | |
0.26281 | |
0.26324 | |
0.26297 | |
0.26337 | |
0.26297 | |
0.26412 | |
0.26287 | |
0.26350 | |
0.26231 | |
0.26299 | |
0.26349 | |
0.26279 | |
0.26320 | |
0.26306 | |
0.26300 | |
0.26344 | |
0.26307 | |
0.26329 | |
0.26306 | |
0.26377 | |
0.26353 | |
0.26326 | |
0.26347 | |
0.26353 | |
0.26326 | |
0.26302 | |
0.26343 | |
0.26342 | |
0.26333 | |
0.26322 | |
0.26356 | |
0.26418 | |
0.26338 | |
0.26177 | |
0.26164 | |
0.26206 | |
0.26172 | |
0.26176 | |
0.26164 | |
0.26185 | |
0.26176 | |
0.26173 | |
0.26185 | |
0.26180 | |
0.26646 | |
0.26463 | |
0.26441 | |
0.26462 | |
0.26471 | |
0.26397 | |
0.26421 | |
0.26433 | |
0.26433 | |
0.26410 | |
0.26382 | |
0.26423 | |
0.26398 | |
0.26419 | |
0.26395 | |
0.26430 | |
0.26416 | |
0.26489 | |
0.26443 | |
0.26437 | |
0.26414 | |
0.26395 | |
0.26630 | |
0.26625 | |
0.26386 | |
0.26286 | |
0.26762 | |
0.26677 | |
0.26338 | |
0.26389 | |
0.26391 | |
0.26396 | |
0.26392 | |
0.26439 | |
0.26416 | |
0.26382 | |
0.26528 | |
0.26549 | |
0.26429 | |
0.26334 | |
0.26346 | |
0.26415 | |
0.26434 | |
0.26369 | |
0.26473 | |
0.26485 | |
0.26487 | |
0.26344 | |
0.26364 | |
0.26382 | |
0.26298 | |
0.26578 | |
0.26580 | |
0.26659 | |
0.26463 | |
0.26716 | |
0.26422 | |
0.26541 | |
0.26429 | |
0.26169 | |
0.26539 | |
0.26236 | |
0.26581 | |
0.26428 | |
0.26377 | |
0.26423 | |
0.26382 | |
0.26379 | |
0.26422 | |
0.26361 | |
0.26441 | |
0.26366 | |
6.77179 | |
6.68820 | |
6.72414 | |
6.75033 | |
6.74035 | |
6.71672 | |
6.72639 | |
6.74281 | |
6.75631 | |
6.74839 | |
6.71803 | |
6.71218 | |
6.69997 | |
6.68085 | |
6.73204 | |
6.72319 | |
6.77168 | |
6.68640 | |
6.71022 | |
6.68485 | |
6.73225 | |
6.72341 | |
6.75442 | |
6.77451 | |
6.73163 | |
6.69196 | |
6.56818 | |
6.62990 | |
6.62076 | |
6.57245 | |
6.62621 | |
6.65257 | |
6.70410 | |
6.71295 | |
6.70910 | |
6.73971 | |
6.68976 | |
6.71593 | |
6.75635 | |
6.71272 | |
6.64680 | |
6.76107 | |
6.68140 | |
0.27067 | |
0.47475 | |
0.47448 | |
0.47365 | |
0.47275 | |
0.69431 | |
0.47260 | |
0.68911 | |
0.47404 | |
0.47238 | |
0.47431 | |
0.47280 | |
0.47087 | |
0.68408 | |
0.47004 | |
0.47114 | |
0.47058 | |
0.47021 | |
0.46872 | |
0.67676 | |
0.67780 | |
0.46434 | |
0.46466 | |
0.46232 | |
0.67211 | |
0.46313 | |
0.67285 | |
0.67098 | |
0.67148 | |
0.46207 | |
0.67174 | |
0.66761 | |
0.67067 | |
0.46263 | |
0.67119 | |
6.38459 | |
6.33306 | |
6.33503 | |
6.33071 | |
6.34830 | |
6.33892 | |
6.33734 | |
6.33485 | |
6.34233 | |
6.34404 | |
6.34358 | |
6.32212 | |
6.34710 | |
6.32663 | |
6.34324 | |
6.34824 | |
6.37393 | |
6.36995 | |
6.37339 | |
6.37721 | |
6.35637 | |
6.35035 | |
6.34944 | |
6.34101 | |
6.33439 | |
6.34048 | |
6.33054 | |
6.34357 | |
6.32758 | |
6.34190 | |
6.35321 | |
6.35694 | |
6.36889 | |
6.34847 | |
6.33813 | |
6.34712 | |
6.34819 | |
6.34275 | |
6.34240 | |
6.33524 | |
6.33684 | |
6.35048 | |
6.34526 | |
6.36181 | |
6.36668 | |
6.37728 | |
6.34591 | |
6.35713 | |
6.35507 | |
6.33867 | |
6.33922 | |
6.33312 | |
6.32215 | |
6.34404 | |
6.33588 | |
6.33844 | |
6.33936 | |
6.35961 | |
6.34978 | |
6.34023 | |
6.33520 | |
6.35101 | |
6.34956 | |
6.33102 | |
6.33164 | |
6.31929 | |
6.34228 | |
6.34513 | |
6.35676 | |
6.34542 | |
6.35202 | |
6.40871 | |
6.40695 | |
6.40516 | |
6.41641 | |
6.42132 | |
6.43928 | |
6.41530 | |
6.43045 | |
6.44855 | |
6.44736 | |
6.45581 | |
6.44424 | |
6.43175 | |
6.40174 | |
6.38757 | |
6.37755 | |
6.38683 | |
0.28156 | |
0.28241 | |
0.28243 | |
0.28222 | |
0.28222 | |
0.28228 | |
0.28242 | |
0.28172 | |
0.28265 | |
0.28292 | |
0.28239 | |
0.28213 | |
0.28208 | |
0.28224 | |
0.28205 | |
0.28192 | |
0.28237 | |
0.28238 | |
0.28256 | |
0.28265 | |
0.28233 | |
0.28288 | |
0.28252 | |
0.28290 | |
0.28283 | |
0.28211 | |
0.28306 | |
0.28271 | |
0.28296 | |
0.28290 | |
0.28231 | |
0.28352 | |
0.28335 | |
0.28231 | |
0.28276 | |
0.28263 | |
0.28318 | |
0.28244 | |
0.28266 | |
0.28226 | |
0.28300 | |
0.28249 | |
0.28301 | |
0.28316 | |
0.28260 | |
0.28278 | |
0.28274 | |
0.28276 | |
0.28268 | |
0.28457 | |
0.28271 | |
0.28281 | |
0.28150 | |
0.28364 | |
0.28187 | |
0.28165 | |
0.28233 | |
0.28161 | |
0.28252 | |
0.28136 | |
0.28067 | |
0.28194 | |
0.28233 | |
0.28150 | |
0.28151 | |
0.28164 | |
0.28120 | |
0.28200 | |
0.28217 | |
0.28218 | |
0.28192 | |
0.28232 | |
0.28251 | |
0.28182 |