Historis Escudo Tanjung Verde / Dolar Kanada

Sejarah kurs harian CVE /CAD sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Escudo Tanjung Verde = 0.022087 Dolar Kanada

minimum pada

1 Escudo Tanjung Verde = 0.005623 Dolar Kanada

sejarah harga CAD / CVE

Date CVE/CAD
0.014588
0.014600
0.014746
0.014723
0.014654
0.014733
0.014567
0.014593
0.014579
0.014479
0.014583
0.014429
0.014473
0.014556
0.014637
0.014511
0.014479
0.014413
0.014218
0.014241
0.014602
0.014653
0.014666
0.014561
0.014660
0.014770
0.014637
0.014675
0.014591
0.014523
0.014620
0.014653
0.014581
0.014735
0.014737
0.014764
0.014668
0.014660
0.014742
0.014813
0.014739
0.014755
0.014769
0.014756
0.014633
0.014658
0.014621
0.014700
0.014622
0.014488
0.014467
0.014543
0.014457
0.014493
0.014532
0.014459
0.014314
0.014231
0.014171
0.014204
0.014181
0.014276
0.014012
0.014112
0.014235
0.014295
0.014359
0.014145
0.014123
0.014033
0.014120
0.014163
0.013686
0.013536
0.013484
0.013377
0.013411
0.013735
0.013387
0.013270
0.013476
0.013607
0.013541
0.013552
0.013567
0.013378
0.013361
0.013446
0.013459
0.013720
0.013605
0.013575
0.013671
0.013533
0.013692
0.013638
0.013678
0.013579
0.013548
0.013630
0.013639
0.013598
0.013705
0.013614
0.013586
0.013510
0.013383
0.013332
0.013265
0.013308
0.013409
0.013404
0.013426
0.013418
0.013352
0.013350
0.013255
0.013215
0.013309
0.013368
0.013215
0.013321
0.013346
0.013296
0.013346
0.013269
0.013196
0.013144
0.013195
0.013171
0.013297
0.013351
0.013238
0.013267
0.013228
0.013234
0.013222
0.013324
0.013495
0.013562
0.013358
0.013320
0.013266
0.013186
0.012991
0.012970
0.013065
0.012921
0.013050
0.013226
0.013317
0.013335
0.013369
0.013294
0.013315
0.013200
0.013264
0.013450
0.013188
0.013084
0.012971
0.013067
0.012923
0.013066
0.013222
0.013222
0.013261
0.013313
0.013470
0.013566
0.013330
0.013287
0.013106
0.013002
0.013034
0.012911
0.013083
0.013192
0.013162
0.013156
0.012924
0.013142
0.013036
0.013096
0.013069
0.013000
0.012748
0.012437
0.012352
0.012107
0.011647
0.012214
0.012173
0.012066
0.012121
0.012082
0.011967
0.011830
0.011904
0.011746
0.011838
0.011883
0.011871
0.011929
0.011912
0.011902
0.012004
0.012162
0.012335
0.012284
0.012245
0.012172
0.012249
0.012353
0.012086
0.012406
0.012241
0.012422
0.012557
0.012710
0.012589
0.012847
0.013058
0.013112
0.013075
0.012862
0.012884
0.012944
0.012913
0.013029
0.013089
0.013180
0.013051
0.013023
0.012979
0.012913
0.012920
0.013029
0.012930
0.012991
0.012976
0.013050
0.013211
0.013348
0.013571
0.013507
0.013465
0.013490
0.013418
0.013444
0.013421
0.013409
0.013307
0.013600
0.013358
0.013206
0.012868
0.013306
0.013289
0.013312
0.013244
0.013300
0.013231
0.013269
0.013368
0.013548
0.013591
0.013523
0.013313
0.013389
0.022087
0.013469
0.013562
0.013778
0.013821
0.013833
0.013900
0.014005
0.013937
0.013934
0.014014
0.014182
0.014207
0.014222
0.013993
0.014038
0.014083
0.014020
0.013977
0.013894
0.013910
0.014106
0.013958
0.014005
0.014099
0.014080
0.014108
0.014116
0.014029
0.014073
0.014267
0.014164
0.014162
0.014226
0.013293
0.013987
0.013950
0.013845
0.013903
0.013717
0.013772
0.013637
0.013657
0.013798
0.013730
0.013712
0.013878
0.013724
0.013894
0.013676
0.013766
0.014131
0.014058
0.014101
0.014048
0.013206
0.013042
0.012953
0.013142
0.013272
0.013142
0.013062
0.013129
0.013101
0.013220
0.013174
0.013185
0.013238
0.013287
0.013254
0.013214
0.013182
0.013236
0.013102
0.013193
0.013187
0.013238
0.013081
0.013222
0.013271
0.013197
0.013248
0.013299
0.013417
0.013446
0.013369
0.013263
0.013368
0.013329
0.013339
0.013456
0.013543
0.013647
0.013575
0.013588
0.013653
0.013533
0.013693
0.013601
0.013552
0.013589
0.013659
0.013540
0.013510
0.013720
0.013660
0.013629
0.013657
0.013523
0.013533
0.013621
0.013569
0.013715
0.013703
0.013758
0.013791
0.014132
0.014041
0.013746
0.013770
0.013542
0.013594
0.013629
0.013604
0.013508
0.013487
0.013574
0.013629
0.013483
0.013424
0.013754
0.013768
0.013791
0.013784
0.013667
0.013482
0.013507
0.013572
0.013775
0.014012
0.013895
0.013981
0.013864
0.014033
0.013862
0.013877
0.013658
0.013752
0.013607
0.013866
0.013924
0.014013
0.014194
0.014050
0.014131
0.014360
0.014456
0.014557
0.014310
0.014464
0.014056
0.014154
0.013939
0.014043
0.013776
0.013791
0.013677
0.013429
0.013619
0.013615
0.013710
0.013689
0.013588
0.013738
0.013613
0.013425
0.013331
0.013487
0.013435
0.013378
0.013296
0.013360
0.013233
0.013270
0.013097
0.013308
0.013550
0.013410
0.013589
0.013511
0.013377
0.013164
0.013171
0.013335
0.013354
0.013408
0.013341
0.013462
0.013696
0.013622
0.013692
0.013576
0.013571
0.013532
0.013328
0.012859
0.012802
0.012950
0.013181
0.012983
0.012991
0.012863
0.012660
0.012609
0.012556
0.012748
0.012726
0.012915
0.012664
0.012690
0.012754
0.012814
0.012642
0.012665
0.012946
0.012905
0.012932
0.013197
0.013393
0.013347
0.013161
0.013098
0.013307
0.013336
0.013495
0.013382
0.013289
0.013071
0.013203
0.013285
0.013110
0.013231
0.013289
0.013176
0.013014
0.013115
0.013033
0.013059
0.013170
0.013054
0.013245
0.013182
0.013337
0.013279
0.013351
0.012972
0.012978
0.013181
0.013453
0.013486
0.013429
0.013292
0.013368
0.013315
0.013495
0.013880
0.014198
0.014005
0.013892
0.013891
0.014350
0.013957
0.013682
0.013754
0.013707
0.013610
0.013201
0.012810
0.012910
0.012990
0.012956
0.013077
0.013197
0.013353
0.013377
0.013295
0.013634
0.013435
0.013605
0.013470
0.013380
0.013955
0.013152
0.013024
0.013053
0.013112
0.012760
0.012699
0.012667
0.012605
0.012657
0.012598
0.012708
0.012398
0.012252
0.012444
0.012231
0.012241
0.011946
0.011915
0.012069
0.012373
0.012440
0.012440
0.012244
0.012409
0.012709
0.012917
0.012830
0.012820
0.012959
0.012706
0.012580
0.012824
0.012734
0.012836
0.012896
0.013140
0.012813
0.012828
0.012722
0.012757
0.012808
0.012840
0.012953
0.013099
0.012930
0.012807
0.012841
0.012844
0.012978
0.012820
0.012948
0.013132
0.013198
0.013275
0.013279
0.013167
0.013170
0.013239
0.013176
0.013252
0.013245
0.013353
0.013451
0.013428
0.013438
0.013514
0.013596
0.013793
0.013855
0.013782
0.013745
0.013679
0.013810
0.014054
0.013980
0.013974
0.013798
0.013791
0.013629
0.013673
0.013637
0.013779
0.013464
0.013477
0.013169
0.013338
0.013193
0.013220
0.013249
0.013058
0.012915
0.012776
0.012735
0.012772
0.013064
0.012776
0.012729
0.012702
0.012651
0.012596
0.012485
0.012469
0.012623
0.012736
0.012503
0.012431
0.012474
0.012353
0.012365
0.012338
0.012323
0.012443
0.012491
0.012328
0.012246
0.012218
0.012113
0.011981
0.011892
0.011954
0.012031
0.012156
0.012094
0.012006
0.011838
0.011914
0.011998
0.012133
0.012134
0.012139
0.012232
0.012213
0.012231
0.012279
0.011991
0.011946
0.011752
0.011895
0.011860
0.011756
0.011577
0.011768
0.011693
0.011575
0.011521
0.011560
0.011700
0.011766
0.011496
0.011498
0.011489
0.011479
0.011580
0.011320
0.011259
0.011228
0.011071
0.011099
0.011248
0.011149
0.011186
0.011291
0.011385
0.011614
0.011664
0.011701
0.011653
0.011776
0.011653
0.011837
0.011681
0.011769
0.011829
0.011847
0.011881
0.011841
0.012017
0.012013
0.011861
0.011836
0.011914
0.012149
0.011927
0.011960
0.011853
0.011946
0.011911
0.011706
0.011869
0.011961
0.012066
0.012233
0.012276
0.012366
0.012494
0.012698
0.012573
0.012672
0.012554
0.012680
0.012689
0.012708
0.012598
0.012610
0.012237
0.012330
0.012673
0.012859
0.012883
0.012864
0.012750
0.012356
0.012323
0.012251
0.012326
0.012639
0.012778
0.012720
0.012749
0.012968
0.012649
0.012452
0.012519
0.012543
0.012786
0.012604
0.012462
0.012521
0.012458
0.012483
0.012593
0.012353
0.012326
0.012203
0.012204
0.012077
0.012167
0.012432
0.012292
0.011933
0.011664
0.012016
0.012018
0.012091
0.012204
0.012128
0.012139
0.012571
0.012434
0.012660
0.012800
0.012926
0.012882
0.012761
0.012691
0.012533
0.012203
0.011999
0.012092
0.012129
0.012059
0.012134
0.012332
0.012204
0.012165
0.012394
0.011819
0.012107
0.011537
0.011430
0.011421
0.011455
0.011699
0.011895
0.011608
0.011918
0.012121
0.012113
0.012429
0.012375
0.012277
0.012469
0.012528
0.012646
0.012699
0.012854
0.012834
0.012940
0.013285
0.013448
0.013584
0.013390
0.013578
0.013587
0.013621
0.013735
0.014093
0.014169
0.014381
0.014342
0.014203
0.014394
0.014461
0.014395
0.013983
0.013856
0.014249
0.014446
0.014334
0.014397
0.014008
0.014288
0.013970
0.014145
0.013922
0.013928
0.013964
0.014259
0.014662
0.014705
0.014756
0.014458
0.014181
0.014113
0.013977
0.014284
0.014299
0.014286
0.014290
0.014419
0.014474
0.014789
0.015054
0.015023
0.015181
0.014963
0.014885
0.014697
0.014444
0.014440
0.014448
0.014438
0.014544
0.014958
0.014628
0.014775
0.015603
0.015333
0.015249
0.014693
0.014242
0.014516
0.014075
0.013748
0.013695
0.014578
0.014407
0.014274
0.013435
0.013604
0.013904
0.013720
0.013660
0.014136
0.014029
0.014152
0.014477
0.014606
0.014601
0.014441
0.014522
0.014496
0.014510
0.014286
0.014377
0.014554
0.014087
0.014132
0.013976
0.014141
0.014249
0.014382
0.014494
0.014651
0.014389
0.014718
0.014253
0.014249
0.013854
0.013600
0.013443
0.013387
0.013179
0.013388
0.013468
0.013564
0.013750
0.013373
0.013084
0.012889
0.013159
0.013442
0.013302
0.013316
0.013044
0.012681
0.012251
0.012498
0.012583
0.012565
0.012576
0.012814
0.012788
0.012929
0.013192
0.013026
0.013012
0.012939
0.013000
0.013167
0.013261
0.013094
0.013052
0.012946
0.013055
0.013073
0.013038
0.012859
0.012940
0.013178
0.013252
0.013601
0.013611
0.013752
0.013819
0.013906
0.013967
0.014017
0.014042
0.014184
0.013984
0.014021
0.013855
0.013879
0.013797
0.013868
0.013880
0.013836
0.013702
0.013883
0.013831
0.013803
0.013724
0.013774
0.013809
0.013486
0.013316
0.013216
0.013046
0.012964
0.012836
0.012917
0.012838
0.012906
0.012916
0.012872
0.012914
0.012896
0.012875
0.013081
0.012997
0.013073
0.013067
0.013068
0.012873
0.012994
0.012893
0.012782
0.012793
0.012564