Historis Escudo Tanjung Verde / Pound Siprus

Sejarah kurs harian CVE /CYP sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Escudo Tanjung Verde = 0.008652 Pound Siprus

minimum pada

1 Escudo Tanjung Verde = 0.002077 Pound Siprus

sejarah harga CYP / CVE

Date CVE/CYP
0.005315
0.005305
0.005309
0.005309
0.005301
0.005316
0.005298
0.005303
0.005311
0.005292
0.005297
0.005303
0.005304
0.005299
0.005280
0.005289
0.005310
0.005293
0.005287
0.005281
0.005345
0.005310
0.005311
0.005279
0.005318
0.005308
0.005305
0.005305
0.005293
0.005275
0.005290
0.005299
0.005294
0.005306
0.005306
0.005306
0.005296
0.005299
0.005292
0.005305
0.005312
0.005288
0.005295
0.005293
0.005285
0.005284
0.005313
0.005345
0.005314
0.005298
0.005308
0.005344
0.005290
0.005305
0.005303
0.005277
0.005261
0.005311
0.005298
0.005294
0.005305
0.005329
0.005289
0.005282
0.005280
0.005253
0.005332
0.005326
0.005308
0.005311
0.005294
0.005301
0.005270
0.005304
0.005306
0.005301
0.005269
0.005347
0.005256
0.005268
0.005297
0.005333
0.005299
0.005298
0.005307
0.005308
0.005308
0.005297
0.005307
0.005312
0.005300
0.005310
0.005313
0.005299
0.005320
0.005310
0.005294
0.005308
0.005307
0.005299
0.005282
0.005296
0.005306
0.005315
0.005306
0.005304
0.005306
0.005290
0.005297
0.005288
0.005299
0.005277
0.005308
0.005308
0.005298
0.005308
0.005297
0.005298
0.005317
0.005308
0.005307
0.005295
0.005307
0.005282
0.005301
0.005301
0.005310
0.005307
0.005309
0.005305
0.005308
0.005313
0.005300
0.005312
0.005302
0.005292
0.005294
0.005314
0.005296
0.005284
0.005293
0.005309
0.005289
0.005283
0.005291
0.005284
0.005335
0.005308
0.005297
0.005304
0.005311
0.005301
0.005300
0.005300
0.005297
0.005324
0.005326
0.005307
0.005283
0.005297
0.005291
0.005299
0.005258
0.005308
0.005313
0.005301
0.005300
0.005298
0.005302
0.005305
0.005332
0.005278
0.005272
0.005283
0.005308
0.005281
0.005309
0.005316
0.005299
0.005306
0.005262
0.005311
0.005289
0.005294
0.005323
0.005334
0.005347
0.005283
0.005257
0.005242
0.005065
0.005280
0.005277
0.005280
0.005294
0.005360
0.005272
0.005265
0.005333
0.005281
0.005343
0.005301
0.005299
0.005297
0.005306
0.005288
0.005381
0.005306
0.005301
0.005264
0.005338
0.005296
0.005257
0.005292
0.005273
0.005283
0.005296
0.005327
0.005299
0.005302
0.005297
0.005293
0.005297
0.005332
0.005280
0.005271
0.005274
0.005304
0.005266
0.005291
0.005288
0.005288
0.005284
0.005293
0.005280
0.005293
0.005315
0.005289
0.005272
0.005290
0.005285
0.005296
0.005286
0.005290
0.005290
0.005291
0.005295
0.005308
0.005285
0.005313
0.005321
0.005286
0.005260
0.005294
0.005290
0.005278
0.005119
0.005285
0.005284
0.005287
0.005254
0.005289
0.005280
0.005289
0.005284
0.005295
0.005274
0.005289
0.005266
0.005288
0.008652
0.005290
0.005294
0.005274
0.005281
0.005299
0.005286
0.005273
0.005296
0.005280
0.005300
0.005297
0.005292
0.005282
0.005299
0.005315
0.005300
0.005275
0.005287
0.005289
0.005293
0.005263
0.005292
0.005279
0.005282
0.005276
0.005283
0.005305
0.005292
0.005356
0.005280
0.005288
0.005285
0.004955
0.005283
0.005287
0.005289
0.005298
0.005271
0.005253
0.005281
0.005289
0.005302
0.005281
0.005295
0.005289
0.005286
0.005297
0.005283
0.005286
0.005288
0.005279
0.005276
0.005279
0.005205
0.005294
0.005284
0.005293
0.005281
0.005293
0.005281
0.005285
0.005284
0.005288
0.005287
0.005264
0.005290
0.005276
0.005296
0.005288
0.005283
0.005293
0.005292
0.005291
0.005292
0.005307
0.005304
0.005307
0.005331
0.005308
0.005304
0.005291
0.005316
0.005301
0.005267
0.005291
0.005318
0.005309
0.005312
0.005312
0.005274
0.005307
0.005292
0.005261
0.005312
0.005282
0.005293
0.005284
0.005271
0.005293
0.005290
0.005288
0.005300
0.005298
0.005287
0.005289
0.005297
0.005281
0.005290
0.005313
0.005295
0.005295
0.005305
0.005286
0.005288
0.005274
0.005295
0.005285
0.005297
0.005288
0.005297
0.005286
0.005355
0.005286
0.005284
0.005290
0.005299
0.005299
0.005296
0.005289
0.005286
0.005289
0.005304
0.005281
0.005265
0.005280
0.005285
0.005286
0.005324
0.005287
0.005310
0.005285
0.005278
0.005280
0.005312
0.005286
0.005328
0.005287
0.005314
0.005303
0.005290
0.005297
0.005283
0.005284
0.005294
0.005291
0.005279
0.005285
0.005266
0.005316
0.005271
0.005303
0.005279
0.005288
0.005250
0.005289
0.005285
0.005278
0.005292
0.005293
0.005286
0.005294
0.005296
0.005288
0.005292
0.005299
0.005278
0.005324
0.005281
0.005287
0.005294
0.005275
0.005297
0.005291
0.005306
0.005287
0.005295
0.005293
0.005292
0.005311
0.005289
0.005293
0.005297
0.005286
0.005283
0.005317
0.005285
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308
0.005308