Sejarah kurs harian CVE /GGP sejak Senin, 23 Juni 2014.
Maksimum dicapai pada
1 Escudo Tanjung Verde = 0.012728 Guernsey Pound
minimum pada
1 Escudo Tanjung Verde = 0.003345 Guernsey Pound
Date | CVE/GGP |
---|---|
0.007749 | |
0.007779 | |
0.007776 | |
0.007722 | |
0.007811 | |
0.007756 | |
0.007782 | |
0.007760 | |
0.007759 | |
0.007747 | |
0.007696 | |
0.007748 | |
0.007748 | |
0.007766 | |
0.007736 | |
0.007773 | |
0.007724 | |
0.007764 | |
0.007814 | |
0.007782 | |
0.007870 | |
0.007856 | |
0.007806 | |
0.007757 | |
0.007789 | |
0.007850 | |
0.007899 | |
0.007882 | |
0.007877 | |
0.007885 | |
0.007864 | |
0.007813 | |
0.007796 | |
0.007902 | |
0.007864 | |
0.007814 | |
0.007787 | |
0.007758 | |
0.007774 | |
0.007735 | |
0.007787 | |
0.007790 | |
0.007796 | |
0.007857 | |
0.007795 | |
0.007723 | |
0.007781 | |
0.007759 | |
0.007731 | |
0.007726 | |
0.007814 | |
0.007871 | |
0.007875 | |
0.007862 | |
0.007893 | |
0.007960 | |
0.008018 | |
0.008043 | |
0.007947 | |
0.008004 | |
0.007940 | |
0.008047 | |
0.007968 | |
0.008093 | |
0.007980 | |
0.007952 | |
0.008043 | |
0.007920 | |
0.008032 | |
0.007958 | |
0.007897 | |
0.007814 | |
0.007846 | |
0.007901 | |
0.007820 | |
0.007888 | |
0.007794 | |
0.007461 | |
0.007887 | |
0.007818 | |
0.007907 | |
0.007845 | |
0.008184 | |
0.007895 | |
0.007796 | |
0.007839 | |
0.007707 | |
0.007711 | |
0.007635 | |
0.007640 | |
0.007577 | |
0.007690 | |
0.007673 | |
0.007761 | |
0.007808 | |
0.007813 | |
0.007724 | |
0.007823 | |
0.007724 | |
0.007651 | |
0.007687 | |
0.007630 | |
0.007730 | |
0.007609 | |
0.007656 | |
0.007575 | |
0.007619 | |
0.007500 | |
0.007556 | |
0.007529 | |
0.007613 | |
0.007625 | |
0.007522 | |
0.007565 | |
0.007578 | |
0.007506 | |
0.007578 | |
0.007615 | |
0.007714 | |
0.007711 | |
0.007694 | |
0.007652 | |
0.007588 | |
0.007698 | |
0.007720 | |
0.007653 | |
0.007624 | |
0.007635 | |
0.007693 | |
0.007712 | |
0.007715 | |
0.007758 | |
0.007716 | |
0.007762 | |
0.007776 | |
0.007727 | |
0.007726 | |
0.007707 | |
0.007720 | |
0.007674 | |
0.007804 | |
0.007723 | |
0.007723 | |
0.007517 | |
0.007725 | |
0.007756 | |
0.007769 | |
0.007719 | |
0.007797 | |
0.007753 | |
0.007764 | |
0.007830 | |
0.007866 | |
0.007756 | |
0.007826 | |
0.007642 | |
0.007719 | |
0.012728 | |
0.007766 | |
0.007750 | |
0.007825 | |
0.007792 | |
0.007867 | |
0.007938 | |
0.007969 | |
0.008000 | |
0.008045 | |
0.008113 | |
0.008176 | |
0.008215 | |
0.008228 | |
0.008228 | |
0.008210 | |
0.008129 | |
0.008047 | |
0.008086 | |
0.008111 | |
0.008142 | |
0.008206 | |
0.008173 | |
0.008175 | |
0.008183 | |
0.008187 | |
0.008272 | |
0.008337 | |
0.008140 | |
0.008077 | |
0.008258 | |
0.008173 | |
0.008109 | |
0.008120 | |
0.007732 | |
0.008168 | |
0.008165 | |
0.008182 | |
0.008270 | |
0.008126 | |
0.008054 | |
0.008009 | |
0.008052 | |
0.008095 | |
0.008073 | |
0.007931 | |
0.007917 | |
0.007871 | |
0.007903 | |
0.007873 | |
0.007974 | |
0.008056 | |
0.008373 | |
0.008203 | |
0.007865 | |
0.007764 | |
0.007593 | |
0.007523 | |
0.007639 | |
0.007681 | |
0.007631 | |
0.007700 | |
0.007743 | |
0.007673 | |
0.007719 | |
0.007741 | |
0.007549 | |
0.007607 | |
0.007717 | |
0.007725 | |
0.007727 | |
0.007749 | |
0.007807 | |
0.007805 | |
0.007771 | |
0.007907 | |
0.008098 | |
0.008038 | |
0.008019 | |
0.008066 | |
0.008116 | |
0.008235 | |
0.008211 | |
0.008299 | |
0.008411 | |
0.008322 | |
0.008246 | |
0.008163 | |
0.008161 | |
0.008134 | |
0.008102 | |
0.008063 | |
0.008114 | |
0.008063 | |
0.007983 | |
0.008013 | |
0.007919 | |
0.007836 | |
0.007721 | |
0.007789 | |
0.007844 | |
0.007799 | |
0.007787 | |
0.007765 | |
0.007753 | |
0.007720 | |
0.007681 | |
0.007786 | |
0.007812 | |
0.007912 | |
0.007958 | |
0.007941 | |
0.007858 | |
0.007994 | |
0.008048 | |
0.008112 | |
0.008129 | |
0.008112 | |
0.008124 | |
0.008183 | |
0.008062 | |
0.008005 | |
0.008048 | |
0.007990 | |
0.007890 | |
0.008024 | |
0.007993 | |
0.007973 | |
0.007948 | |
0.008032 | |
0.008098 | |
0.008017 | |
0.008042 | |
0.008180 | |
0.008175 | |
0.008073 | |
0.008059 | |
0.008064 | |
0.008049 | |
0.008119 | |
0.007990 | |
0.008048 | |
0.007998 | |
0.007948 | |
0.007914 | |
0.007991 | |
0.007936 | |
0.007951 | |
0.007929 | |
0.007987 | |
0.007968 | |
0.007929 | |
0.007928 | |
0.007796 | |
0.007870 | |
0.007917 | |
0.007909 | |
0.007933 | |
0.008013 | |
0.008045 | |
0.007935 | |
0.008049 | |
0.008000 | |
0.008035 | |
0.007935 | |
0.007919 | |
0.007977 | |
0.007971 | |
0.008028 | |
0.008005 | |
0.007964 | |
0.007979 | |
0.007955 | |
0.008083 | |
0.008020 | |
0.008033 | |
0.007959 | |
0.007958 | |
0.008050 | |
0.008059 | |
0.008057 | |
0.008041 | |
0.007938 | |
0.007995 | |
0.008214 | |
0.008294 | |
0.008377 | |
0.008278 | |
0.008233 | |
0.008175 | |
0.008104 | |
0.008081 | |
0.007948 | |
0.008028 | |
0.007937 | |
0.007949 | |
0.007922 | |
0.007983 | |
0.007874 | |
0.007890 | |
0.007810 | |
0.007702 | |
0.007660 | |
0.007661 | |
0.007693 | |
0.007687 | |
0.007739 | |
0.007732 | |
0.007837 | |
0.007871 | |
0.007914 | |
0.007827 | |
0.007735 | |
0.007722 | |
0.007699 | |
0.007794 | |
0.007703 | |
0.007813 | |
0.007964 | |
0.007860 | |
0.007722 | |
0.007734 | |
0.007631 | |
0.007609 | |
0.007633 | |
0.007736 | |
0.007774 | |
0.007798 | |
0.008076 | |
0.008166 | |
0.008072 | |
0.008206 | |
0.008169 | |
0.007918 | |
0.007898 | |
0.007754 | |
0.007662 | |
0.007586 | |
0.007752 | |
0.007821 | |
0.007861 | |
0.007705 | |
0.007668 | |
0.007589 | |
0.007570 | |
0.007717 | |
0.007610 | |
0.007017 | |
0.007117 | |
0.007009 | |
0.006914 | |
0.006983 | |
0.007143 | |
0.007152 | |
0.007077 | |
0.007104 | |
0.007216 | |
0.007322 | |
0.007245 | |
0.007159 | |
0.007060 | |
0.007037 | |
0.007027 | |
0.007142 | |
0.007048 | |
0.007050 | |
0.006981 | |
0.006930 | |
0.006844 | |
0.006906 | |
0.006758 | |
0.006656 | |
0.006659 | |
0.006590 | |
0.006551 | |
0.006530 | |
0.006375 | |
0.006358 | |
0.006412 | |
0.006452 | |
0.006479 | |
0.006533 | |
0.006643 | |
0.006712 | |
0.006700 | |
0.006719 | |
0.006540 | |
0.006652 | |
0.006632 | |
0.006627 | |
0.006676 | |
0.006446 | |
0.006410 | |
0.006373 | |
0.006464 | |
0.006310 | |
0.006445 | |
0.006426 | |
0.006469 | |
0.006500 | |
0.006557 | |
0.006671 | |
0.006519 | |
0.006435 | |
0.006554 | |
0.006491 | |
0.006687 | |
0.006478 | |
0.006536 | |
0.006534 | |
0.006659 | |
0.006632 | |
0.006639 | |
0.006465 | |
0.006505 | |
0.006601 | |
0.006652 | |
0.006701 | |
0.006751 | |
0.006839 | |
0.006759 | |
0.006967 | |
0.007073 | |
0.007096 | |
0.007105 | |
0.007115 | |
0.007213 | |
0.007135 | |
0.007189 | |
0.007184 | |
0.007220 | |
0.007111 | |
0.007089 | |
0.007146 | |
0.007181 | |
0.007187 | |
0.007136 | |
0.007085 | |
0.007121 | |
0.007229 | |
0.007267 | |
0.007168 | |
0.007219 | |
0.007245 | |
0.007231 | |
0.007219 | |
0.007177 | |
0.007183 | |
0.007229 | |
0.007202 | |
0.007259 | |
0.007244 |