Historis Escudo Tanjung Verde / Pound Irlandia

Sejarah kurs harian CVE /IEP sejak Rabu, 7 Juni 2006.

Maksimum dicapai pada

1 Escudo Tanjung Verde = 0.011643 Pound Irlandia

minimum pada

1 Escudo Tanjung Verde = 0.002794 Pound Irlandia

sejarah harga IEP / CVE

Date CVE/IEP
0.007152
0.007138
0.007144
0.007144
0.007133
0.007154
0.007130
0.007136
0.007147
0.007121
0.007127
0.007136
0.007137
0.007130
0.007105
0.007118
0.007146
0.007122
0.007115
0.007106
0.007193
0.007145
0.007147
0.007104
0.007157
0.007143
0.007138
0.007138
0.007122
0.007098
0.007118
0.007130
0.007123
0.007140
0.007140
0.007140
0.007126
0.007131
0.007122
0.007139
0.007148
0.007116
0.007125
0.007122
0.007112
0.007110
0.007149
0.007192
0.007150
0.007130
0.007142
0.007191
0.007119
0.007139
0.007136
0.007101
0.007079
0.007147
0.007129
0.007124
0.007139
0.007171
0.007117
0.007108
0.007105
0.007068
0.007175
0.007167
0.007143
0.007146
0.007123
0.007133
0.007092
0.007137
0.007140
0.007133
0.007091
0.007195
0.007073
0.007088
0.007127
0.007176
0.007131
0.007129
0.007141
0.007143
0.007143
0.007128
0.007141
0.007148
0.007132
0.007146
0.007149
0.007130
0.007158
0.007145
0.007124
0.007143
0.007141
0.007130
0.007108
0.007126
0.007139
0.007152
0.007141
0.007138
0.007140
0.007118
0.007127
0.007116
0.007130
0.007101
0.007143
0.007142
0.007130
0.007143
0.007128
0.007130
0.007155
0.007142
0.007141
0.007126
0.007142
0.007108
0.007133
0.007133
0.007145
0.007142
0.007144
0.007139
0.007142
0.007150
0.007132
0.007148
0.007134
0.007121
0.007124
0.007151
0.007127
0.007110
0.007123
0.007144
0.007117
0.007110
0.007119
0.007110
0.007179
0.007142
0.007127
0.007137
0.007147
0.007133
0.007133
0.007132
0.007127
0.007164
0.007167
0.007141
0.007109
0.007127
0.007119
0.007131
0.007075
0.007143
0.007149
0.007133
0.007132
0.007130
0.007134
0.007138
0.007174
0.007102
0.007094
0.007109
0.007142
0.007106
0.007144
0.007154
0.007131
0.007140
0.007080
0.007147
0.007117
0.007123
0.007162
0.007178
0.007195
0.007109
0.007074
0.007054
0.006816
0.007105
0.007101
0.007104
0.007124
0.007213
0.007095
0.007085
0.007176
0.007107
0.007189
0.007134
0.007131
0.007127
0.007141
0.007116
0.007240
0.007140
0.007134
0.007083
0.007183
0.007127
0.007074
0.007121
0.007096
0.007109
0.007127
0.007169
0.007131
0.007135
0.007128
0.007123
0.007128
0.007175
0.007105
0.007093
0.007097
0.007138
0.007086
0.007120
0.007115
0.007115
0.007110
0.007122
0.007105
0.007122
0.007152
0.007117
0.007095
0.007118
0.007112
0.007127
0.007113
0.007118
0.007118
0.007120
0.007125
0.007143
0.007111
0.007150
0.007160
0.007113
0.007079
0.007124
0.007119
0.007103
0.006888
0.007112
0.007110
0.007115
0.007070
0.007117
0.007105
0.007117
0.007110
0.007125
0.007097
0.007117
0.007086
0.007115
0.011643
0.007119
0.007124
0.007097
0.007106
0.007131
0.007113
0.007096
0.007127
0.007106
0.007132
0.007128
0.007121
0.007108
0.007131
0.007152
0.007132
0.007098
0.007114
0.007117
0.007123
0.007082
0.007121
0.007103
0.007108
0.007100
0.007108
0.007138
0.007121
0.007208
0.007105
0.007116
0.007111
0.006668
0.007109
0.007115
0.007117
0.007129
0.007093
0.007069
0.007106
0.007117
0.007135
0.007107
0.007126
0.007117
0.007113
0.007127
0.007109
0.007113
0.007116
0.007104
0.007099
0.007104
0.007004
0.007124
0.007110
0.007122
0.007106
0.007122
0.007106
0.007112
0.007110
0.007116
0.007115
0.007083
0.007119
0.007100
0.007126
0.007116
0.007109
0.007122
0.007121
0.007119
0.007121
0.007142
0.007137
0.007142
0.007173
0.007143
0.007137
0.007119
0.007154
0.007133
0.007087
0.007120
0.007156
0.007144
0.007148
0.007148
0.007097
0.007141
0.007120
0.007079
0.007149
0.007108
0.007122
0.007110
0.007092
0.007123
0.007118
0.007116
0.007132
0.007129
0.007114
0.007117
0.007127
0.007107
0.007119
0.007149
0.007125
0.007126
0.007139
0.007113
0.007116
0.007098
0.007126
0.007111
0.007128
0.007116
0.007127
0.007113
0.007206
0.007113
0.007111
0.007119
0.007131
0.007130
0.007127
0.007118
0.007113
0.007117
0.007137
0.007107
0.007084
0.007105
0.007112
0.007113
0.007165
0.007114
0.007145
0.007112
0.007103
0.007105
0.007148
0.007114
0.007170
0.007114
0.007150
0.007136
0.007118
0.007128
0.007110
0.007110
0.007124
0.007120
0.007103
0.007112
0.007086
0.007153
0.007093
0.007136
0.007103
0.007116
0.007065
0.007117
0.007112
0.007103
0.007121
0.007122
0.007113
0.007123
0.007127
0.007116
0.007121
0.007131
0.007103
0.007164
0.007107
0.007115
0.007124
0.007098
0.007128
0.007119
0.007140
0.007114
0.007126
0.007123
0.007121
0.007146
0.007117
0.007123
0.007127
0.007113
0.007110
0.007155
0.007112
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142
0.007142