Historis Pound Siprus / Yuan Tiongkok
Sejarah kurs harian CYP /CNY sejak Kamis, 11 Maret 2004.
Maksimum dicapai pada
1 Pound Siprus = 19.2766 Yuan Tiongkok
minimum pada
1 Pound Siprus = 11.5190 Yuan Tiongkok
| Date | CYP/CNY |
|---|---|
| 13.1868 | |
| 13.1395 | |
| 13.4195 | |
| 13.2643 | |
| 13.3487 | |
| 13.3736 | |
| 13.4180 | |
| 13.3525 | |
| 13.3428 | |
| 13.2527 | |
| 13.2389 | |
| 13.0644 | |
| 13.1408 | |
| 13.3709 | |
| 13.2911 | |
| 13.2832 | |
| 13.3483 | |
| 13.4359 | |
| 13.3128 | |
| 13.1977 | |
| 13.1247 | |
| 13.3543 | |
| 13.4054 | |
| 13.3292 | |
| 13.3149 | |
| 13.2621 | |
| 13.3368 | |
| 13.1825 | |
| 13.1792 | |
| 12.8742 | |
| 13.2302 | |
| 13.3206 | |
| 13.3851 | |
| 13.4098 | |
| 13.4843 | |
| 13.4212 | |
| 13.5274 | |
| 13.5232 | |
| 13.3501 | |
| 13.5838 | |
| 13.7717 | |
| 13.5981 | |
| 13.5010 | |
| 13.4912 | |
| 13.3665 | |
| 13.1399 | |
| 13.0050 | |
| 12.9398 | |
| 12.9928 | |
| 12.9169 | |
| 12.9883 | |
| 12.9562 | |
| 13.0292 | |
| 12.8417 | |
| 12.5425 | |
| 12.6542 | |
| 12.5895 | |
| 12.5121 | |
| 12.5099 | |
| 12.4564 | |
| 12.5111 | |
| 12.6023 | |
| 12.4596 | |
| 12.4194 | |
| 12.5847 | |
| 12.6570 | |
| 12.6557 | |
| 12.5684 | |
| 12.4859 | |
| 12.7397 | |
| 12.5444 | |
| 12.4732 | |
| 12.3744 | |
| 12.3356 | |
| 12.2658 | |
| 12.1039 | |
| 11.8716 | |
| 11.9561 | |
| 11.7507 | |
| 12.0078 | |
| 11.9878 | |
| 11.7887 | |
| 11.8159 | |
| 11.6297 | |
| 11.7624 | |
| 11.7634 | |
| 11.8686 | |
| 11.7924 | |
| 11.6916 | |
| 11.5318 | |
| 11.9433 | |
| 12.0966 | |
| 12.0288 | |
| 12.0201 | |
| 12.1529 | |
| 12.2612 | |
| 12.1409 | |
| 12.1039 | |
| 12.1481 | |
| 11.8668 | |
| 12.0065 | |
| 11.9642 | |
| 11.9016 | |
| 11.7354 | |
| 12.0894 | |
| 12.2418 | |
| 12.2809 | |
| 12.4378 | |
| 12.2046 | |
| 12.2486 | |
| 12.3761 | |
| 12.3431 | |
| 12.2740 | |
| 12.3331 | |
| 12.2848 | |
| 12.2771 | |
| 12.2932 | |
| 12.3260 | |
| 12.2646 | |
| 12.3972 | |
| 12.6569 | |
| 12.6796 | |
| 12.6669 | |
| 12.7588 | |
| 12.7337 | |
| 12.7976 | |
| 12.9036 | |
| 12.9556 | |
| 13.0205 | |
| 13.1016 | |
| 13.0338 | |
| 13.0062 | |
| 13.0291 | |
| 13.0081 | |
| 13.1102 | |
| 13.0757 | |
| 13.0769 | |
| 13.1262 | |
| 13.1043 | |
| 13.1587 | |
| 13.1619 | |
| 13.2526 | |
| 13.3254 | |
| 13.3136 | |
| 13.3969 | |
| 13.3760 | |
| 13.3094 | |
| 13.3381 | |
| 13.3856 | |
| 13.3957 | |
| 13.3287 | |
| 13.2589 | |
| 13.2103 | |
| 13.2676 | |
| 13.2144 | |
| 13.3108 | |
| 13.4357 | |
| 13.3873 | |
| 13.2787 | |
| 13.3376 | |
| 13.4438 | |
| 13.3981 | |
| 13.4649 | |
| 13.5272 | |
| 13.6506 | |
| 13.6948 | |
| 13.5979 | |
| 13.5107 | |
| 13.4186 | |
| 13.3262 | |
| 13.3440 | |
| 13.3938 | |
| 13.3092 | |
| 13.5436 | |
| 13.4363 | |
| 13.6159 | |
| 13.6787 | |
| 13.5924 | |
| 13.6773 | |
| 13.8107 | |
| 13.7935 | |
| 13.9680 | |
| 13.9441 | |
| 14.0663 | |
| 13.9603 | |
| 14.0272 | |
| 14.0682 | |
| 13.6705 | |
| 13.5638 | |
| 13.5687 | |
| 13.6074 | |
| 13.6202 | |
| 13.7401 | |
| 13.6576 | |
| 13.5492 | |
| 13.2934 | |
| 13.2579 | |
| 13.1112 | |
| 13.1568 | |
| 13.1065 | |
| 13.1318 | |
| 13.1588 | |
| 13.0861 | |
| 13.3798 | |
| 13.0436 | |
| 13.3401 | |
| 13.5300 | |
| 13.3298 | |
| 13.0305 | |
| 12.9268 | |
| 13.0199 | |
| 13.2724 | |
| 13.0603 | |
| 13.0193 | |
| 13.1150 | |
| 13.3429 | |
| 13.3718 | |
| 13.2905 | |
| 13.2855 | |
| 13.3065 | |
| 13.3222 | |
| 13.2376 | |
| 13.2933 | |
| 13.2178 | |
| 13.3671 | |
| 13.4033 | |
| 13.4831 | |
| 13.3147 | |
| 13.4016 | |
| 13.3124 | |
| 13.3718 | |
| 13.2865 | |
| 13.4429 | |
| 13.4348 | |
| 13.5646 | |
| 13.3497 | |
| 13.5259 | |
| 13.5430 | |
| 13.1233 | |
| 13.1731 | |
| 13.2319 | |
| 13.1869 | |
| 13.2143 | |
| 13.3944 | |
| 13.2812 | |
| 13.4037 | |
| 13.2662 | |
| 13.1928 | |
| 13.1891 | |
| 13.2004 | |
| 12.9462 | |
| 12.8674 | |
| 12.9064 | |
| 12.9577 | |
| 12.9168 | |
| 12.8491 | |
| 12.9715 | |
| 13.0026 | |
| 12.9396 | |
| 12.9916 | |
| 12.9896 | |
| 13.0779 | |
| 13.0894 | |
| 13.1781 | |
| 13.1726 | |
| 13.2050 | |
| 13.2673 | |
| 13.4362 | |
| 13.5056 | |
| 13.4399 | |
| 13.3755 | |
| 13.4114 | |
| 13.3540 | |
| 13.4401 | |
| 13.5875 | |
| 13.3559 | |
| 13.4984 | |
| 13.5337 | |
| 13.6092 | |
| 13.6891 | |
| 13.6114 | |
| 13.5871 | |
| 13.8043 | |
| 13.6713 | |
| 13.5822 | |
| 13.5401 | |
| 13.6044 | |
| 13.4650 | |
| 13.4229 | |
| 13.5365 | |
| 13.6335 | |
| 13.5693 | |
| 13.3859 | |
| 13.2903 | |
| 13.2644 | |
| 13.0746 | |
| 12.7966 | |
| 12.8776 | |
| 12.8097 | |
| 12.7116 | |
| 12.8553 | |
| 12.9242 | |
| 12.9825 | |
| 13.0732 | |
| 13.1785 | |
| 13.2806 | |
| 13.2782 | |
| 13.1911 | |
| 13.3520 | |
| 13.3499 | |
| 13.3441 | |
| 13.2888 | |
| 13.4508 | |
| 13.2993 | |
| 13.2919 | |
| 13.4054 | |
| 13.4133 | |
| 13.4932 | |
| 13.2903 | |
| 13.3818 | |
| 13.3257 | |
| 13.3201 | |
| 13.3175 | |
| 13.4240 | |
| 13.4154 | |
| 13.3039 | |
| 13.2338 | |
| 13.3368 | |
| 13.2811 | |
| 13.2903 | |
| 13.3389 | |
| 13.4128 | |
| 13.4347 | |
| 13.3444 | |
| 13.2693 | |
| 13.5087 | |
| 13.4527 | |
| 13.4188 | |
| 13.5507 | |
| 13.5841 | |
| 13.4248 | |
| 13.2708 | |
| 13.2468 | |
| 13.2134 | |
| 13.0689 | |
| 12.9862 | |
| 13.0093 | |
| 13.0863 | |
| 13.0360 | |
| 13.2203 | |
| 12.9237 | |
| 12.8863 | |
| 12.8413 | |
| 12.7798 | |
| 12.5078 | |
| 12.4897 | |
| 12.5456 | |
| 12.7477 | |
| 12.6635 | |
| 12.5709 | |
| 12.4649 | |
| 12.4332 | |
| 12.4699 | |
| 12.4502 | |
| 12.5941 | |
| 12.5857 | |
| 12.6020 | |
| 12.4967 | |
| 12.5420 | |
| 12.4080 | |
| 12.4082 | |
| 12.3640 | |
| 12.5504 | |
| 12.6407 | |
| 12.5319 | |
| 12.5114 | |
| 12.5854 | |
| 12.7820 | |
| 12.6971 | |
| 12.5770 | |
| 12.6619 | |
| 12.7605 | |
| 12.7768 | |
| 12.8171 | |
| 12.7294 | |
| 12.8261 | |
| 12.7130 | |
| 12.7656 | |
| 12.8550 | |
| 12.6836 | |
| 12.6124 | |
| 12.6645 | |
| 12.5435 | |
| 12.6779 | |
| 12.6341 | |
| 12.6705 | |
| 12.5165 | |
| 12.7189 | |
| 12.6705 | |
| 12.6146 | |
| 12.5205 | |
| 12.5448 | |
| 12.6485 | |
| 12.6856 | |
| 12.6323 | |
| 12.5011 | |
| 12.4909 | |
| 12.5759 | |
| 12.6145 | |
| 12.4220 | |
| 12.4765 | |
| 12.3452 | |
| 12.2209 | |
| 12.2906 | |
| 12.3827 | |
| 12.6593 | |
| 12.5682 | |
| 12.2616 | |
| 12.1493 | |
| 12.2633 | |
| 12.2367 | |
| 12.0796 | |
| 12.1109 | |
| 12.0125 | |
| 12.0777 | |
| 11.9114 | |
| 11.5649 | |
| 11.6598 | |
| 11.7290 | |
| 18.2359 | |
| 18.0936 | |
| 18.1512 | |
| 18.5884 | |
| 18.5423 | |
| 18.7895 | |
| 18.6101 | |
| 18.4360 | |
| 18.4358 | |
| 18.4061 | |
| 18.1563 | |
| 18.2593 | |
| 18.0736 | |
| 18.2644 | |
| 18.0779 | |
| 17.8207 | |
| 17.7380 | |
| 17.5663 | |
| 17.6377 | |
| 17.4691 | |
| 17.6528 | |
| 17.8245 | |
| 17.6919 | |
| 17.8463 | |
| 17.8209 | |
| 17.6963 | |
| 17.6972 | |
| 17.5222 | |
| 17.4720 | |
| 17.4933 | |
| 17.6293 | |
| 17.5776 | |
| 17.6314 | |
| 17.7657 | |
| 17.9145 | |
| 17.9673 | |
| 17.9169 | |
| 17.8973 | |
| 17.6599 | |
| 17.6150 | |
| 17.5795 | |
| 17.4544 | |
| 17.3303 | |
| 17.4450 | |
| 17.3901 | |
| 17.1747 | |
| 17.1431 | |
| 17.1877 | |
| 17.2048 | |
| 17.2188 | |
| 17.3825 | |
| 17.4892 | |
| 17.7050 | |
| 17.8188 | |
| 17.5895 | |
| 17.2394 | |
| 17.2191 | |
| 17.1180 | |
| 17.1210 | |
| 16.9387 | |
| 16.9266 | |
| 17.0121 | |
| 17.1966 | |
| 17.2656 | |
| 17.2251 | |
| 17.2627 | |
| 17.4431 | |
| 17.4173 | |
| 17.5694 | |
| 17.3587 | |
| 17.5017 | |
| 17.3876 | |
| 17.2343 | |
| 17.1198 | |
| 17.3958 | |
| 17.4802 | |
| 17.1824 | |
| 17.2022 | |
| 17.2488 | |
| 17.7009 | |
| 17.4816 | |
| 17.6059 | |
| 17.5251 | |
| 17.3985 | |
| 16.9704 | |
| 16.5427 | |
| 16.6134 | |
| 16.4713 | |
| 16.6855 | |
| 16.4347 | |
| 16.4983 | |
| 16.2921 | |
| 16.4180 | |
| 16.3660 | |
| 16.4773 | |
| 16.6465 | |
| 16.9320 | |
| 16.7077 | |
| 16.6455 | |
| 16.3145 | |
| 16.5507 | |
| 16.4932 | |
| 16.2736 | |
| 16.3315 | |
| 16.2179 | |
| 16.1396 | |
| 16.3095 | |
| 16.5716 | |
| 16.5606 | |
| 16.6301 | |
| 16.6655 | |
| 16.4760 | |
| 16.6598 | |
| 16.7916 | |
| 16.9877 | |
| 17.3281 | |
| 16.9359 | |
| 16.9375 | |
| 17.1069 | |
| 17.1272 | |
| 16.8996 | |
| 16.7047 | |
| 17.0581 | |
| 17.0519 | |
| 16.8429 | |
| 17.1873 | |
| 17.1846 | |
| 17.0696 | |
| 17.3527 | |
| 17.6683 | |
| 17.7759 | |
| 17.8585 | |
| 18.1476 | |
| 18.1831 | |
| 18.3634 | |
| 18.4033 | |
| 18.3480 | |
| 18.1735 | |
| 18.6296 | |
| 18.8918 | |
| 18.6660 | |
| 18.7439 | |
| 18.4731 | |
| 18.3379 | |
| 18.0797 | |
| 18.4351 | |
| 18.4539 | |
| 18.4997 | |
| 18.5209 | |
| 19.0653 | |
| 19.2409 | |
| 18.9380 | |
| 18.8175 | |
| 18.9779 | |
| 18.7671 | |
| 18.4389 | |
| 18.2998 | |
| 18.2709 | |
| 18.0222 | |
| 18.0881 | |
| 17.6806 | |
| 17.5051 | |
| 17.3715 | |
| 17.3773 | |
| 17.1976 | |
| 17.3233 | |
| 17.0644 | |
| 17.0398 | |
| 17.2435 | |
| 17.4558 | |
| 17.3515 | |
| 17.0143 | |
| 17.1721 | |
| 17.5755 | |
| 17.5408 | |
| 17.3768 | |
| 17.2330 | |
| 17.1231 | |
| 17.0479 | |
| 17.4166 | |
| 17.2442 | |
| 16.9971 | |
| 16.9070 | |
| 16.7577 | |
| 16.8822 | |
| 16.7895 | |
| 16.9460 | |
| 17.0030 | |
| 17.1656 | |
| 17.4619 | |
| 17.3350 |