Historis Pound Siprus / Shilling Somalia
Sejarah kurs harian CYP /SOS sejak Selasa, 6 Juni 2006.
Maksimum dicapai pada
1 Pound Siprus = 3 563.2370 Shilling Somalia
minimum pada
1 Pound Siprus = 932.5085 Shilling Somalia
| Date | CYP/SOS |
|---|---|
| 1 114.7736 | |
| 1 111.0711 | |
| 1 114.8283 | |
| 1 113.3640 | |
| 1 116.1883 | |
| 1 131.8887 | |
| 1 124.7125 | |
| 1 136.4626 | |
| 1 136.1619 | |
| 1 137.9713 | |
| 1 150.3023 | |
| 1 141.8327 | |
| 1 147.0918 | |
| 1 150.5466 | |
| 1 148.5526 | |
| 1 126.9337 | |
| 1 121.5602 | |
| 1 132.4747 | |
| 1 121.8267 | |
| 1 133.1769 | |
| 1 141.9523 | |
| 1 146.4562 | |
| 1 155.4315 | |
| 1 161.1467 | |
| 1 152.8669 | |
| 1 155.5972 | |
| 1 134.2260 | |
| 1 138.5676 | |
| 1 142.6494 | |
| 1 148.6261 | |
| 1 146.4494 | |
| 1 146.7056 | |
| 1 134.6634 | |
| 1 132.9036 | |
| 1 124.0616 | |
| 1 130.6345 | |
| 1 127.1046 | |
| 1 124.5519 | |
| 1 136.4694 | |
| 1 137.0606 | |
| 1 130.1476 | |
| 1 143.1244 | |
| 1 145.9692 | |
| 1 152.0775 | |
| 1 148.2656 | |
| 1 147.5873 | |
| 1 143.4012 | |
| 1 133.7134 | |
| 1 139.1297 | |
| 1 134.5148 | |
| 1 130.7969 | |
| 1 132.6131 | |
| 1 141.0741 | |
| 1 139.1451 | |
| 1 146.1401 | |
| 1 150.9549 | |
| 1 132.1945 | |
| 1 127.9435 | |
| 1 115.7202 | |
| 1 117.6065 | |
| 1 112.1663 | |
| 1 097.0315 | |
| 1 081.3431 | |
| 1 104.1205 | |
| 1 114.2439 | |
| 1 124.2990 | |
| 1 106.9585 | |
| 1 066.4168 | |
| 1 056.3155 | |
| 1 055.3040 | |
| 1 066.3877 | |
| 1 058.6888 | |
| 1 023.0764 | |
| 1 021.3780 | |
| 1 023.8470 | |
| 1 005.8690 | |
| 999.2738 | |
| 1 019.1005 | |
| 1 018.0873 | |
| 1 002.4655 | |
| 1 013.0110 | |
| 1 015.4389 | |
| 1 017.2398 | |
| 1 026.2099 | |
| 1 032.1901 | |
| 1 025.1181 | |
| 1 020.9970 | |
| 1 033.6150 | |
| 1 041.4319 | |
| 1 061.8787 | |
| 1 055.5586 | |
| 1 055.5706 | |
| 1 065.4651 | |
| 1 070.9480 | |
| 1 086.9217 | |
| 1 084.0068 | |
| 1 086.6654 | |
| 1 077.8798 | |
| 1 080.8613 | |
| 1 090.1048 | |
| 1 082.1854 | |
| 1 067.6042 | |
| 1 068.5559 | |
| 1 056.7700 | |
| 1 062.8680 | |
| 1 063.5600 | |
| 1 057.8635 | |
| 1 046.5679 | |
| 1 047.4427 | |
| 1 048.5653 | |
| 1 050.2517 | |
| 1 064.2400 | |
| 1 060.5938 | |
| 1 061.6156 | |
| 1 052.9103 | |
| 1 051.3383 | |
| 1 046.0878 | |
| 1 040.9723 | |
| 1 037.1655 | |
| 1 057.8532 | |
| 1 048.1313 | |
| 1 058.0395 | |
| 1 064.5800 | |
| 1 067.4983 | |
| 1 060.1667 | |
| 1 059.3671 | |
| 1 051.9893 | |
| 1 051.7740 | |
| 1 049.9544 | |
| 1 057.2381 | |
| 1 061.7027 | |
| 1 067.6042 | |
| 1 068.4893 | |
| 1 080.6767 | |
| 1 077.8285 | |
| 1 066.5757 | |
| 1 051.3896 | |
| 1 058.8630 | |
| 1 069.9228 | |
| 1 068.0792 | |
| 1 045.1173 | |
| 1 046.3988 | |
| 1 035.7371 | |
| 1 041.4797 | |
| 1 030.0184 | |
| 1 032.7761 | |
| 1 022.2152 | |
| 1 032.4634 | |
| 1 038.5563 | |
| 1 046.4603 | |
| 1 050.8873 | |
| 1 053.4809 | |
| 1 059.9958 | |
| 1 060.9868 | |
| 1 069.9689 | |
| 1 069.6323 | |
| 1 076.1079 | |
| 1 093.1273 | |
| 1 070.9292 | |
| 1 061.1884 | |
| 1 061.3935 | |
| 1 061.7540 | |
| 1 045.5154 | |
| 1 041.6677 | |
| 1 039.7011 | |
| 1 051.1094 | |
| 1 056.7153 | |
| 1 069.1266 | |
| 1 065.0328 | |
| 1 070.7703 | |
| 1 062.0906 | |
| 1 042.0606 | |
| 1 038.0130 | |
| 1 030.5840 | |
| 1 037.8592 | |
| 1 042.3972 | |
| 1 041.9718 | |
| 1 053.7048 | |
| 1 056.4129 | |
| 1 051.9432 | |
| 1 042.3716 | |
| 1 037.1501 | |
| 1 033.9072 | |
| 1 031.7321 | |
| 1 023.4745 | |
| 1 019.4012 | |
| 1 005.2300 | |
| 995.5371 | |
| 1 003.0106 | |
| 972.6931 | |
| 960.5945 | |
| 957.2730 | |
| 956.2530 | |
| 942.8507 | |
| 954.8314 | |
| 933.4671 | |
| 973.4176 | |
| 983.3514 | |
| 966.4567 | |
| 973.3236 | |
| 965.0779 | |
| 988.2636 | |
| 998.2111 | |
| 997.1603 | |
| 994.4231 | |
| 1 002.8636 | |
| 994.8417 | |
| 1 030.9974 | |
| 1 045.9545 | |
| 1 040.2649 | |
| 1 033.3246 | |
| 1 059.1962 | |
| 1 064.3203 | |
| 1 059.7447 | |
| 1 033.0324 | |
| 1 048.5926 | |
| 1 039.3679 | |
| 1 060.0300 | |
| 1 093.9338 | |
| 1 088.1126 | |
| 1 078.4214 | |
| 1 118.9955 | |
| 1 117.8081 | |
| 1 123.5404 | |
| 1 135.8714 | |
| 1 115.0709 | |
| 1 124.3862 | |
| 1 127.7060 | |
| 1 125.7736 | |
| 1 124.3213 | |
| 1 124.6732 | |
| 1 119.6602 | |
| 1 120.5247 | |
| 1 120.9963 | |
| 1 122.1496 | |
| 1 115.5425 | |
| 1 129.5855 | |
| 1 149.2634 | |
| 1 152.2671 | |
| 1 153.4102 | |
| 1 161.8028 | |
| 1 142.0480 | |
| 1 153.5759 | |
| 1 161.3689 | |
| 1 164.4153 | |
| 1 172.6678 | |
| 1 173.5990 | |
| 1 165.8266 | |
| 1 165.4012 | |
| 1 164.1863 | |
| 1 159.8516 | |
| 1 173.6178 | |
| 1 172.1758 | |
| 1 169.6197 | |
| 1 177.6570 | |
| 1 172.7157 | |
| 1 179.5945 | |
| 1 182.6256 | |
| 1 203.7131 | |
| 1 210.3032 | |
| 1 209.1943 | |
| 1 212.8422 | |
| 1 207.2807 | |
| 1 205.5533 | |
| 1 198.0457 | |
| 1 199.4109 | |
| 1 190.0136 | |
| 1 183.5875 | |
| 1 166.7817 | |
| 1 169.6402 | |
| 1 184.7220 | |
| 1 175.6784 | |
| 1 196.2722 | |
| 1 206.8860 | |
| 1 199.8329 | |
| 1 198.3584 | |
| 1 197.4955 | |
| 1 203.2416 | |
| 1 193.9297 | |
| 1 207.6275 | |
| 1 214.9779 | |
| 1 213.4829 | |
| 1 213.7033 | |
| 1 205.5738 | |
| 1 200.9503 | |
| 1 183.7413 | |
| 1 174.4960 | |
| 1 181.4415 | |
| 1 172.9139 | |
| 1 153.5127 | |
| 1 170.8653 | |
| 1 166.8296 | |
| 1 167.7693 | |
| 1 170.3578 | |
| 1 156.2089 | |
| 1 165.8317 | |
| 1 176.8522 | |
| 1 168.1520 | |
| 1 178.8068 | |
| 1 165.9940 | |
| 1 178.6479 | |
| 1 163.1544 | |
| 1 165.9411 | |
| 1 167.1320 | |
| 1 135.2119 | |
| 1 124.0872 | |
| 1 121.8609 | |
| 1 115.6006 | |
| 1 118.1788 | |
| 1 122.9971 | |
| 1 120.6512 | |
| 1 102.8612 | |
| 1 077.7772 | |
| 1 080.0770 | |
| 1 071.1342 | |
| 1 078.6811 | |
| 1 072.0363 | |
| 1 077.4817 | |
| 1 075.6569 | |
| 1 083.0825 | |
| 1 091.9535 | |
| 1 064.0589 | |
| 1 107.9016 | |
| 1 132.2304 | |
| 1 105.9948 | |
| 1 075.3544 | |
| 1 077.4663 | |
| 1 085.4847 | |
| 1 093.4109 | |
| 1 093.0709 | |
| 1 097.9575 | |
| 1 104.3580 | |
| 1 107.8948 | |
| 1 108.3270 | |
| 1 097.5082 | |
| 1 104.0436 | |
| 1 093.9116 | |
| 1 099.2117 | |
| 1 090.1390 | |
| 1 095.7261 | |
| 1 091.9877 | |
| 1 101.3747 | |
| 1 097.9900 | |
| 1 105.5984 | |
| 1 090.2227 | |
| 1 087.6752 | |
| 1 079.5849 | |
| 1 088.9942 | |
| 1 091.3401 | |
| 1 091.6631 | |
| 1 083.2653 | |
| 1 098.5214 | |
| 1 095.3143 | |
| 1 108.8738 | |
| 1 112.1646 | |
| 1 102.7843 | |
| 1 108.6602 | |
| 1 117.2494 | |
| 1 112.7386 | |
| 1 123.4721 | |
| 1 127.6530 | |
| 1 113.6186 | |
| 1 118.7478 | |
| 1 111.5324 | |
| 1 106.4168 | |
| 1 107.6128 | |
| 1 111.3684 | |
| 1 110.9583 | |
| 1 106.5672 | |
| 1 114.6079 | |
| 1 119.2672 | |
| 1 114.4507 | |
| 1 109.4223 | |
| 1 123.2653 | |
| 1 122.5631 | |
| 1 114.8454 | |
| 1 121.0049 | |
| 1 124.6356 | |
| 1 118.2779 | |
| 1 116.0209 | |
| 1 133.0420 | |
| 1 132.6712 | |
| 1 124.2939 | |
| 1 138.7641 | |
| 1 138.4787 | |
| 1 137.3100 | |
| 1 128.4697 | |
| 1 123.0808 | |
| 1 127.3113 | |
| 1 124.3879 | |
| 1 123.1047 | |
| 1 135.2273 | |
| 1 109.0874 | |
| 1 129.7819 | |
| 1 125.7838 | |
| 1 134.2499 | |
| 1 147.1875 | |
| 1 136.3515 | |
| 1 144.1974 | |
| 1 162.9544 | |
| 1 153.6016 | |
| 1 145.5148 | |
| 1 148.0759 | |
| 1 154.5037 | |
| 1 134.7864 | |
| 1 127.1524 | |
| 1 142.5213 | |
| 1 158.8008 | |
| 1 155.6638 | |
| 1 157.0649 | |
| 1 162.0438 | |
| 1 150.2612 | |
| 1 157.4476 | |
| 1 144.3221 | |
| 1 163.4175 | |
| 1 153.7502 | |
| 1 149.2822 | |
| 1 160.1575 | |
| 1 173.9117 | |
| 1 181.4313 | |
| 1 190.9909 | |
| 1 205.4064 | |
| 1 222.8307 | |
| 1 214.9216 | |
| 1 222.4479 | |
| 1 238.7565 | |
| 1 223.3774 | |
| 1 233.3027 | |
| 1 219.9397 | |
| 1 225.0279 | |
| 1 219.4579 | |
| 1 225.8822 | |
| 1 232.2348 | |
| 1 214.0724 | |
| 1 211.6120 | |
| 1 185.7096 | |
| 1 183.7242 | |
| 1 170.1562 | |
| 1 195.9595 | |
| 1 166.5562 | |
| 1 173.0284 | |
| 1 179.8628 | |
| 1 163.4773 | |
| 1 153.0223 | |
| 1 161.7208 | |
| 1 166.1171 | |
| 1 160.6991 | |
| 1 159.7423 | |
| 1 174.7933 | |
| 1 184.2744 | |
| 1 185.1577 | |
| 1 177.8876 | |
| 1 178.6633 | |
| 1 161.1502 | |
| 1 166.6023 | |
| 1 166.3870 | |
| 1 157.8850 | |
| 1 150.6354 | |
| 1 133.4896 | |
| 1 126.2486 | |
| 1 124.4904 | |
| 1 105.1866 | |
| 1 107.7359 | |
| 1 107.2147 | |
| 1 112.2722 | |
| 1 103.1534 | |
| 1 110.4081 | |
| 1 081.8010 | |
| 1 077.4270 | |
| 1 076.5385 | |
| 1 070.9856 | |
| 1 052.1055 | |
| 1 044.5022 | |
| 1 061.0415 | |
| 1 083.9538 | |
| 1 062.5109 | |
| 1 050.0723 | |
| 1 046.6209 | |
| 1 043.4600 | |
| 1 045.9033 | |
| 1 044.5193 | |
| 1 070.4730 | |
| 1 066.1502 | |
| 1 061.1953 | |
| 1 044.8440 | |
| 1 043.4258 | |
| 1 000.8133 | |
| 997.9428 | |
| 992.8854 | |
| 1 013.5595 | |
| 1 065.9452 | |
| 995.6533 | |
| 988.2380 | |
| 1 071.7544 | |
| 1 096.9905 | |
| 1 089.8314 | |
| 1 091.2496 | |
| 1 099.1433 | |
| 1 118.9631 | |
| 1 128.5142 | |
| 1 131.8118 | |
| 1 114.9479 | |
| 1 119.3219 | |
| 1 110.7618 | |
| 1 126.5493 | |
| 1 125.7462 | |
| 1 108.1306 | |
| 1 090.6857 | |
| 1 097.6568 | |
| 1 090.9591 | |
| 1 091.6716 | |
| 1 087.2156 | |
| 1 116.0790 | |
| 1 105.0841 | |
| 1 126.0111 | |
| 1 136.7804 | |
| 1 143.8335 | |
| 1 129.5291 | |
| 1 158.7359 | |
| 1 159.1750 | |
| 1 183.2253 | |
| 1 180.7342 | |
| 1 166.4041 | |
| 1 181.3698 | |
| 1 192.2262 | |
| 1 191.9289 | |
| 1 164.8014 | |
| 1 182.8494 | |
| 1 163.4704 | |
| 1 148.0435 | |
| 1 144.3358 | |
| 1 169.9648 | |
| 1 181.7268 | |
| 1 173.7477 | |
| 1 148.9046 | |
| 1 133.4349 | |
| 1 167.6480 | |
| 1 153.1847 | |
| 1 160.2207 | |
| 1 163.7524 | |
| 1 133.9971 | |
| 1 033.4903 | |
| 1 151.4436 | |
| 1 127.7265 | |
| 1 144.3444 | |
| 1 137.8090 | |
| 3 356.9918 | |
| 3 315.9341 | |
| 3 306.1096 | |
| 3 355.9837 | |
| 3 506.0502 | |
| 3 519.6848 | |
| 3 466.9061 | |
| 3 445.3265 | |
| 3 375.4105 | |
| 3 362.6131 | |
| 3 299.1898 | |
| 3 168.3109 | |
| 3 174.0518 | |
| 3 198.1260 | |
| 3 141.6396 | |
| 3 091.7485 | |
| 3 120.3846 | |
| 3 113.0377 | |
| 3 109.3300 | |
| 3 078.0113 | |
| 3 103.3841 | |
| 3 147.2097 | |
| 3 120.7093 | |
| 3 268.4008 | |
| 3 120.4188 | |
| 3 107.9118 | |
| 3 106.4595 | |
| 3 069.6733 | |
| 3 058.4649 | |
| 3 048.6063 | |
| 3 076.3027 | |
| 3 056.8930 | |
| 3 069.7930 | |
| 3 089.1172 | |
| 3 104.3067 | |
| 3 112.8839 | |
| 3 095.8662 | |
| 3 091.2359 | |
| 3 048.6746 | |
| 3 038.5255 | |
| 3 033.7244 | |
| 3 004.4560 | |
| 2 988.1901 | |
| 2 998.5443 | |
| 2 997.2799 | |
| 2 977.5285 | |
| 2 955.7438 | |
| 2 966.4567 | |
| 2 998.8860 | |
| 3 043.8393 | |
| 3 013.8533 | |
| 3 085.7684 | |
| 3 033.7244 | |
| 3 054.9965 | |
| 3 078.0626 | |
| 2 934.3863 | |
| 2 933.6003 | |
| 2 911.3543 | |
| 2 912.8921 | |
| 2 873.3380 | |
| 2 867.0845 | |
| 2 885.2982 | |
| 2 981.9879 | |
| 2 991.9320 | |
| 2 975.2048 | |
| 2 967.8749 | |
| 2 942.5705 | |
| 2 927.9961 | |
| 2 954.8895 | |
| 2 985.0805 | |
| 2 942.2800 | |
| 2 993.3843 | |
| 2 891.9788 | |
| 2 889.9285 | |
| 2 917.3857 | |
| 3 001.8760 | |
| 2 941.8529 | |
| 2 874.4485 | |
| 2 915.7967 |