Historis Pound Siprus / Dong Vietnam
Sejarah kurs harian CYP /VND sejak Jumat, 12 Maret 2004.
Maksimum dicapai pada
1 Pound Siprus = 48 674.1253 Dong Vietnam
minimum pada
1 Pound Siprus = 31 696.2653 Dong Vietnam
| Date | CYP/VND |
|---|---|
| 46 346.8393 | |
| 45 738.2354 | |
| 46 328.2155 | |
| 45 502.7901 | |
| 45 826.5701 | |
| 45 934.7246 | |
| 46 034.3361 | |
| 45 780.7796 | |
| 45 734.9891 | |
| 45 175.2512 | |
| 44 955.6960 | |
| 44 751.1764 | |
| 45 427.6117 | |
| 45 662.5444 | |
| 45 778.7293 | |
| 45 547.7264 | |
| 45 764.3770 | |
| 45 646.8252 | |
| 45 464.8592 | |
| 44 617.9055 | |
| 44 911.4432 | |
| 45 391.7311 | |
| 45 218.4789 | |
| 44 579.4619 | |
| 44 591.4221 | |
| 44 552.2952 | |
| 44 850.9587 | |
| 44 138.6428 | |
| 44 079.5251 | |
| 43 614.7856 | |
| 44 143.2560 | |
| 44 551.6117 | |
| 44 191.6094 | |
| 44 407.7475 | |
| 44 549.0488 | |
| 44 348.8007 | |
| 44 401.7674 | |
| 44 611.2419 | |
| 44 507.3589 | |
| 44 749.8095 | |
| 45 396.6860 | |
| 44 474.3829 | |
| 43 966.5866 | |
| 43 879.6188 | |
| 43 910.8862 | |
| 43 191.7358 | |
| 43 011.6492 | |
| 42 938.3502 | |
| 43 299.0360 | |
| 43 580.7844 | |
| 44 060.3888 | |
| 43 983.3309 | |
| 44 391.0032 | |
| 43 847.3262 | |
| 43 216.8523 | |
| 43 210.8722 | |
| 43 176.0167 | |
| 43 330.1326 | |
| 43 279.0454 | |
| 43 047.3590 | |
| 43 511.9277 | |
| 43 557.3765 | |
| 43 374.7271 | |
| 43 006.5234 | |
| 43 116.2157 | |
| 42 912.5504 | |
| 43 003.2771 | |
| 42 699.1460 | |
| 43 033.8611 | |
| 43 793.3344 | |
| 43 490.7411 | |
| 43 628.6252 | |
| 42 571.3427 | |
| 41 971.2818 | |
| 41 975.0408 | |
| 40 927.6681 | |
| 39 625.0303 | |
| 40 137.7816 | |
| 38 996.0941 | |
| 40 551.9466 | |
| 40 713.0677 | |
| 39 978.8817 | |
| 40 085.8401 | |
| 39 757.4469 | |
| 40 639.7687 | |
| 40 755.2702 | |
| 40 958.4229 | |
| 40 859.8366 | |
| 40 656.6839 | |
| 40 085.8401 | |
| 41 624.0940 | |
| 42 024.4193 | |
| 41 760.2695 | |
| 41 288.5247 | |
| 42 347.3450 | |
| 42 667.1952 | |
| 42 305.6551 | |
| 41 196.6019 | |
| 41 424.1876 | |
| 41 235.0455 | |
| 42 073.9688 | |
| 43 039.6703 | |
| 42 815.3309 | |
| 42 427.4784 | |
| 43 706.3666 | |
| 44 066.3689 | |
| 43 908.3233 | |
| 44 309.1612 | |
| 43 457.5942 | |
| 43 891.4081 | |
| 44 312.9201 | |
| 43 947.7920 | |
| 44 133.5170 | |
| 44 175.2068 | |
| 44 183.0664 | |
| 44 307.1109 | |
| 44 392.1992 | |
| 43 793.8470 | |
| 43 683.4713 | |
| 44 306.7691 | |
| 44 799.5298 | |
| 44 992.2600 | |
| 45 189.7744 | |
| 45 077.3484 | |
| 44 981.4958 | |
| 45 193.8750 | |
| 45 541.9171 | |
| 45 568.5713 | |
| 45 793.2524 | |
| 46 142.8322 | |
| 45 907.0452 | |
| 45 746.2659 | |
| 45 963.6000 | |
| 46 038.9493 | |
| 46 638.8392 | |
| 46 356.2366 | |
| 46 321.7228 | |
| 46 586.8978 | |
| 46 685.3132 | |
| 46 967.2324 | |
| 46 781.8492 | |
| 47 518.4273 | |
| 47 783.4314 | |
| 48 001.7906 | |
| 48 118.8298 | |
| 47 911.7473 | |
| 47 937.8889 | |
| 47 493.3108 | |
| 47 604.0282 | |
| 47 475.0288 | |
| 46 937.8445 | |
| 46 260.2132 | |
| 46 405.9569 | |
| 47 028.5712 | |
| 46 703.0827 | |
| 47 394.8954 | |
| 47 744.4752 | |
| 47 706.7151 | |
| 47 246.2471 | |
| 47 573.7860 | |
| 47 908.1593 | |
| 47 553.2827 | |
| 47 937.3763 | |
| 48 481.0533 | |
| 48 212.8029 | |
| 48 076.4565 | |
| 48 031.8620 | |
| 47 866.4694 | |
| 47 399.1669 | |
| 47 142.7058 | |
| 46 848.9972 | |
| 47 081.3670 | |
| 46 138.5607 | |
| 46 814.1418 | |
| 46 598.3454 | |
| 46 785.2664 | |
| 46 595.6116 | |
| 46 204.5128 | |
| 46 677.7954 | |
| 47 022.9328 | |
| 46 794.3220 | |
| 47 196.6976 | |
| 46 855.3190 | |
| 46 920.2459 | |
| 46 515.9908 | |
| 46 428.3395 | |
| 46 450.5514 | |
| 45 371.3987 | |
| 44 871.1202 | |
| 44 788.5947 | |
| 44 740.0705 | |
| 44 470.9657 | |
| 44 631.2326 | |
| 44 779.5392 | |
| 44 146.6732 | |
| 43 418.6381 | |
| 43 109.3812 | |
| 43 117.9243 | |
| 43 789.9172 | |
| 43 489.7159 | |
| 43 533.1144 | |
| 43 584.2016 | |
| 43 269.9898 | |
| 44 706.7527 | |
| 42 987.0454 | |
| 44 392.5409 | |
| 45 231.9768 | |
| 44 150.0904 | |
| 42 985.1659 | |
| 43 026.1724 | |
| 43 522.5211 | |
| 43 961.9734 | |
| 43 646.0530 | |
| 43 887.1366 | |
| 44 028.7797 | |
| 44 361.6152 | |
| 44 302.4976 | |
| 43 876.3724 | |
| 44 131.9792 | |
| 43 835.3660 | |
| 43 584.0307 | |
| 43 663.8224 | |
| 43 856.3818 | |
| 43 710.6381 | |
| 44 257.9031 | |
| 43 992.8991 | |
| 44 261.3203 | |
| 43 737.1214 | |
| 43 519.7873 | |
| 43 296.6440 | |
| 43 547.9792 | |
| 43 795.7264 | |
| 43 704.6580 | |
| 43 439.3122 | |
| 44 077.6457 | |
| 44 035.1015 | |
| 44 382.4602 | |
| 44 406.3806 | |
| 44 113.1846 | |
| 44 634.9915 | |
| 44 696.6720 | |
| 44 541.5310 | |
| 45 055.4783 | |
| 45 330.9048 | |
| 44 758.8651 | |
| 45 142.7878 | |
| 44 708.1196 | |
| 44 724.3513 | |
| 44 611.2419 | |
| 44 777.3180 | |
| 44 543.2396 | |
| 44 373.0629 | |
| 44 617.9055 | |
| 44 839.5111 | |
| 44 567.6726 | |
| 44 525.2993 | |
| 44 828.2343 | |
| 45 027.1155 | |
| 44 565.2805 | |
| 44 922.3782 | |
| 45 085.0371 | |
| 44 912.2975 | |
| 44 871.4619 | |
| 45 408.8171 | |
| 45 206.5187 | |
| 45 062.4836 | |
| 45 468.7890 | |
| 45 344.5737 | |
| 45 387.2887 | |
| 45 338.2518 | |
| 45 225.8259 | |
| 45 078.5444 | |
| 45 067.6094 | |
| 45 021.9897 | |
| 45 478.3571 | |
| 44 556.7375 | |
| 45 296.7328 | |
| 45 200.8803 | |
| 45 551.3144 | |
| 46 005.2898 | |
| 45 671.2582 | |
| 45 730.3759 | |
| 46 428.1687 | |
| 46 073.8047 | |
| 45 781.9756 | |
| 45 866.3805 | |
| 46 137.5356 | |
| 45 365.0769 | |
| 45 027.6281 | |
| 45 647.1670 | |
| 46 191.6982 | |
| 46 103.1927 | |
| 46 001.1892 | |
| 46 162.4812 | |
| 45 597.2758 | |
| 45 738.5771 | |
| 45 363.5391 | |
| 45 872.8732 | |
| 45 606.6731 | |
| 45 297.7580 | |
| 45 873.2149 | |
| 46 412.9621 | |
| 46 418.2588 | |
| 46 997.1330 | |
| 47 504.9293 | |
| 48 023.1481 | |
| 47 974.9656 | |
| 47 879.2839 | |
| 48 525.3061 | |
| 47 990.6847 | |
| 47 992.9059 | |
| 47 833.8351 | |
| 48 096.1054 | |
| 47 703.4688 | |
| 47 970.3523 | |
| 48 038.0130 | |
| 47 545.5940 | |
| 47 588.8216 | |
| 46 434.4905 | |
| 46 585.8726 | |
| 46 068.1664 | |
| 45 732.7679 | |
| 45 698.4250 | |
| 46 062.6988 | |
| 46 113.7860 | |
| 45 550.1184 | |
| 45 265.2945 | |
| 45 634.8650 | |
| 45 787.2723 | |
| 45 558.4906 | |
| 45 639.9908 | |
| 46 070.2167 | |
| 46 441.6666 | |
| 46 459.2652 | |
| 46 254.9165 | |
| 46 327.3612 | |
| 45 847.4151 | |
| 45 724.9083 | |
| 45 967.7006 | |
| 45 851.6866 | |
| 45 163.6328 | |
| 44 470.9657 | |
| 44 278.4064 | |
| 44 144.2811 | |
| 43 372.1641 | |
| 43 231.7171 | |
| 43 386.3455 | |
| 43 597.3578 | |
| 43 206.6007 | |
| 43 477.7557 | |
| 42 530.5071 | |
| 42 349.3953 | |
| 42 304.9717 | |
| 42 168.2836 | |
| 41 197.7980 | |
| 41 057.6926 | |
| 41 413.0817 | |
| 42 245.1706 | |
| 41 800.9343 | |
| 41 472.8828 | |
| 41 199.5066 | |
| 41 187.5463 | |
| 41 354.9893 | |
| 41 018.3948 | |
| 41 448.9624 | |
| 41 264.4334 | |
| 41 484.8430 | |
| 40 868.0379 | |
| 40 835.5744 | |
| 40 683.5089 | |
| 40 656.1713 | |
| 40 427.2187 | |
| 41 103.8249 | |
| 41 749.6762 | |
| 41 153.3743 | |
| 40 951.7593 | |
| 40 992.7658 | |
| 42 134.1115 | |
| 41 835.1063 | |
| 41 454.0882 | |
| 41 922.2450 | |
| 42 412.6136 | |
| 42 718.4532 | |
| 42 884.1876 | |
| 42 544.1759 | |
| 42 742.3737 | |
| 42 381.8588 | |
| 42 559.5533 | |
| 43 019.1671 | |
| 42 602.2683 | |
| 42 096.5223 | |
| 42 479.2490 | |
| 41 874.4041 | |
| 42 317.9571 | |
| 42 197.5007 | |
| 42 453.6200 | |
| 42 045.2643 | |
| 43 055.0477 | |
| 43 078.7973 | |
| 43 033.0068 | |
| 42 665.6575 | |
| 42 785.9430 | |
| 43 226.2496 | |
| 43 460.6697 | |
| 43 433.1612 | |
| 42 892.3889 | |
| 42 987.5580 | |
| 43 337.1378 | |
| 43 374.7271 | |
| 42 590.9916 | |
| 42 996.9553 | |
| 42 350.7622 | |
| 41 759.9278 | |
| 41 943.2608 | |
| 42 451.7406 | |
| 42 932.7119 | |
| 42 594.9214 | |
| 41 372.4170 | |
| 41 371.5627 | |
| 41 794.4416 | |
| 41 792.9038 | |
| 41 820.5832 | |
| 42 141.9711 | |
| 41 719.6048 | |
| 42 113.6083 | |
| 41 763.6868 | |
| 40 717.6809 | |
| 41 011.0478 | |
| 41 120.7400 | |
| 39 984.8618 | |
| 39 478.2615 | |
| 39 417.2644 | |
| 40 297.3650 | |
| 40 172.4662 | |
| 40 799.8647 | |
| 40 230.7295 | |
| 39 949.4937 | |
| 39 755.3966 | |
| 39 609.1403 | |
| 38 878.2006 | |
| 39 016.9391 | |
| 38 841.8074 | |
| 39 095.0222 | |
| 38 855.3054 | |
| 38 465.5734 | |
| 37 995.1954 | |
| 37 815.6214 | |
| 37 868.0755 | |
| 37 387.9585 | |
| 37 724.8947 | |
| 38 084.2135 | |
| 37 630.4090 | |
| 38 088.6559 | |
| 38 019.7993 | |
| 37 544.2955 | |
| 37 520.0334 | |
| 37 071.8672 | |
| 36 915.8719 | |
| 36 721.2622 | |
| 37 076.8221 | |
| 36 900.3236 | |
| 36 921.1685 | |
| 37 104.1598 | |
| 37 314.4886 | |
| 37 399.5770 | |
| 37 185.1475 | |
| 37 107.4061 | |
| 36 589.5290 | |
| 36 441.9058 | |
| 36 402.7789 | |
| 36 056.2745 | |
| 35 784.7777 | |
| 35 906.2593 | |
| 35 866.2780 | |
| 35 375.0551 | |
| 35 345.3254 | |
| 35 471.9328 | |
| 35 528.3167 | |
| 35 404.4430 | |
| 35 699.8602 | |
| 35 930.5214 | |
| 36 300.9462 | |
| 36 571.2470 | |
| 36 063.9632 | |
| 35 230.1657 | |
| 35 203.1698 | |
| 34 951.3219 | |
| 34 923.1300 | |
| 34 469.3255 | |
| 34 351.4320 | |
| 34 526.7345 | |
| 34 869.9925 | |
| 34 973.0212 | |
| 34 764.2301 | |
| 34 769.1850 | |
| 35 146.2734 | |
| 34 993.8661 | |
| 35 308.5905 | |
| 34 818.2219 | |
| 35 164.7263 | |
| 34 903.3102 | |
| 34 526.2219 | |
| 34 206.2009 | |
| 34 811.9001 | |
| 34 997.4542 | |
| 34 343.7433 | |
| 34 355.3618 | |
| 34 388.1669 | |
| 35 298.1680 | |
| 34 778.5823 | |
| 35 029.2342 | |
| 34 998.9919 | |
| 34 778.7532 | |
| 33 729.6719 | |
| 32 908.1763 | |
| 32 975.3244 | |
| 32 703.1442 | |
| 33 076.3027 | |
| 32 466.3320 | |
| 32 647.7855 | |
| 32 239.9423 | |
| 32 479.8300 | |
| 32 389.7867 | |
| 32 575.5116 | |
| 32 871.4414 | |
| 33 426.2243 | |
| 32 925.9458 | |
| 32 842.9078 | |
| 33 184.4572 | |
| 32 629.8452 | |
| 32 479.6591 | |
| 32 028.2466 | |
| 32 129.9084 | |
| 31 898.9055 | |
| 31 756.0664 | |
| 32 064.9815 | |
| 32 583.5421 | |
| 32 550.7369 | |
| 32 707.2448 | |
| 32 753.3771 | |
| 32 366.2080 | |
| 32 673.5854 | |
| 32 934.4888 | |
| 33 352.7544 | |
| 34 007.3196 | |
| 33 235.3735 | |
| 33 144.4759 | |
| 33 529.7655 | |
| 33 525.6649 | |
| 33 092.0219 | |
| 32 675.2940 | |
| 32 708.6117 | |
| 32 684.5204 | |
| 32 253.4403 | |
| 32 929.7047 | |
| 32 949.0119 | |
| 32 731.8487 | |
| 33 235.8861 | |
| 33 891.8182 | |
| 34 023.3805 | |
| 34 161.2646 | |
| 34 725.2740 | |
| 34 771.4062 | |
| 35 119.6192 | |
| 35 204.0241 | |
| 35 074.1704 | |
| 34 746.2898 | |
| 35 595.8064 | |
| 36 055.0785 | |
| 35 641.2552 | |
| 35 762.5659 | |
| 35 248.9603 | |
| 35 004.4594 | |
| 34 485.7281 | |
| 35 157.0376 | |
| 35 199.2400 | |
| 35 263.4834 | |
| 35 311.8368 | |
| 36 310.3435 | |
| 36 680.7683 | |
| 36 080.5366 | |
| 35 842.0159 | |
| 36 161.6952 | |
| 35 783.4108 | |
| 35 117.3980 | |
| 34 830.6947 | |
| 34 733.1335 | |
| 34 293.3395 | |
| 34 417.7257 | |
| 33 653.8100 | |
| 33 328.6632 | |
| 33 077.4987 | |
| 33 061.9505 | |
| 32 710.3203 | |
| 33 014.1096 | |
| 32 533.4800 | |
| 32 451.9798 | |
| 32 698.0184 | |
| 33 212.4783 | |
| 32 550.7369 | |
| 32 410.6316 | |
| 32 679.2237 | |
| 32 828.8972 | |
| 32 826.8469 | |
| 32 941.3232 | |
| 32 776.7849 | |
| 32 971.2237 | |
| 33 024.8738 | |
| 32 884.4268 | |
| 32 868.3659 | |
| 32 204.5743 | |
| 32 202.0114 | |
| 32 146.1401 | |
| 32 010.4771 | |
| 32 886.3062 | |
| 32 720.9136 | |
| 32 613.6135 | |
| 33 373.4285 | |
| 33 348.1412 | |
| 33 238.7907 |