Historis Koruna Cheska / Forint Hungaria

Sejarah kurs harian CZK /HUF sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Koruna Cheska = 17.6026 Forint Hungaria

minimum pada

1 Koruna Cheska = 8.5487 Forint Hungaria

sejarah harga HUF / CZK

Date CZK/HUF
15.1223
15.0583
15.0418
15.0265
15.0442
14.9286
14.9590
14.7882
14.6521
14.5839
14.5678
14.5180
14.7110
14.6219
14.7135
14.8303
14.6234
14.9433
14.9612
14.8999
14.9060
15.6156
15.8275
15.8623
15.9808
15.9110
15.6629
15.6595
15.5604
15.5547
15.6705
15.7405
15.8688
15.9431
15.8819
15.9141
15.9696
15.8142
15.8395
15.7697
15.8199
15.9138
15.7948
15.9171
15.9798
16.0183
16.1103
15.9930
16.0966
16.0615
16.0172
16.1572
16.1808
16.1789
16.1361
16.1731
16.2318
16.1600
16.2080
16.2136
16.2311
16.1496
16.2226
16.2097
16.2143
16.2141
16.2099
16.1547
16.2127
16.1820
16.2074
16.2843
16.3433
16.1620
16.1411
16.0056
15.8944
15.9815
16.0096
16.0488
16.0313
16.1323
16.1965
16.2817
16.3096
16.3673
16.5469
16.3397
16.4114
16.3312
16.4120
16.4218
16.1976
16.0655
16.1931
16.1059
15.9345
15.8840
15.8720
15.8418
15.7450
15.7098
15.6766
15.8407
15.6808
15.7475
15.6691
15.6494
15.6774
15.4676
15.4259
15.4183
15.6781
15.6921
15.8800
16.0123
15.9572
15.8201
15.5793
15.6166
15.5986
15.5407
15.5631
15.5977
15.5750
15.3836
15.6081
15.6989
15.6536
15.5819
15.6031
15.3458
15.2638
15.3284
15.5036
15.6638
15.4772
15.3465
15.3935
15.4859
15.5837
15.6857
15.7019
15.5612
15.6213
15.4984
15.3509
15.4434
15.5922
15.5077
15.6696
15.8910
15.9162
16.0351
15.7069
15.6487
15.8368
15.8722
15.9298
15.9739
16.0197
16.2158
15.6607
15.7279
15.9553
15.7901
15.6203
15.7323
15.5219
15.6817
15.6914
15.7824
15.6387
15.9091
15.7887
16.0203
15.9160
16.5600
16.0106
15.9828
16.1359
16.1074
16.5371
16.3608
16.5679
16.6135
16.5543
16.6169
16.5363
16.6408
17.0527
17.0057
16.7240
16.8151
16.8423
16.5235
16.7229
16.9313
16.7587
17.3870
17.0497
16.5661
16.2620
16.2250
16.4299
16.5861
16.5999
16.3251
16.1067
16.2724
16.2432
16.3570
16.5586
16.2690
16.2866
16.0847
16.1721
15.6646
15.9443
15.5068
15.7705
15.1897
15.4624
15.2741
15.1208
15.0445
15.2719
14.7115
14.6273
14.5397
14.5979
14.6004
14.7163
14.5632
14.7357
14.7975
14.7510
14.5866
14.4894
14.3780
14.3604
14.5427
14.5066
14.2960
14.0965
14.2109
14.2037
14.1516
14.0816
14.0820
13.9024
13.8063
13.6858
13.6138
13.6990
13.8269
13.9200
14.0065
14.0816
14.0057
13.8489
13.7699
13.7817
13.8562
13.7703
13.6469
13.6536
13.6690
13.8364
13.9938
13.9407
14.0627
13.9232
13.7312
13.8671
13.8974
14.0458
14.0265
13.9235
13.9114
13.8657
13.9337
13.9580
13.7284
13.6797
13.7519
13.7667
13.8182
13.8173
13.7584
13.4456
13.6073
13.6641
13.7040
13.6054
13.5462
13.5213
13.3701
13.3836
13.1573
13.3173
13.4470
13.3597
13.4103
13.5867
13.5286
13.4825
13.3500
13.1606
13.1133
13.2254
13.2275
13.3261
13.2083
13.3039
13.0187
12.9830
12.9384
12.8948
12.8895
12.7666
12.7345
13.0757
13.0127
12.8758
13.1585
13.2048
13.1406
12.6267
12.6074
13.1307
13.2281
13.3929
13.5110
13.5101
13.3845
13.3537
13.3368
13.2373
13.0581
13.0268
13.0061
12.9235
12.9939
13.0074
13.1751
13.1231
13.0995
12.9010
12.8584
12.8973
12.8419
12.9348
12.9798
12.9499
12.8421
12.7779
12.7991
12.7603
12.6558
12.5457
12.6726
12.7804
12.7367
12.7163
12.7257
12.7080
12.6596
12.6067
12.4889
12.5216
12.6097
12.6660
12.5749
12.5910
12.5952
12.4643
12.4878
12.5332
12.4781
12.2678
12.2585
12.3005
12.3184
12.3913
12.3615
12.3591
12.3565
12.3254
12.4098
12.5945
12.5580
12.4866
12.4228
12.5512
12.5087
12.4400
12.4871
12.3437
12.4312
12.4774
12.5512
12.5052
12.4976
12.6183
12.5265
12.6380
12.7726
12.6678
12.6923
12.6035
12.5780
12.5384
12.4816
12.5684
12.6408
12.4850
12.5287
12.6525
12.5786
12.5570
12.5237
12.4027
12.3728
12.3724
12.3733
12.3268
12.2515
12.2783
12.2755
12.2984
12.3266
12.2950
12.2473
12.2554
12.3638
12.3634
12.2934
12.2992
12.3083
12.2473
12.1873
12.0928
12.0971
12.1510
12.0981
12.1928
12.2877
12.2525
12.2199
12.2367
12.1987
12.1663
12.1227
12.0061
11.9358
12.0475
12.0281
11.9217
11.8416
11.7441
11.7380
11.6637
11.6138
11.6392
11.6408
11.6592
11.7166
11.7652
11.8094
11.8269
11.7595
11.7752
11.7370
11.6818
11.6198
11.6354
11.6664
11.6667
11.6125
11.5960
11.7535
11.6725
11.4076
11.4268
11.4098
11.5545
11.4703
11.3763
11.3863
11.4097
11.4659
11.4892
11.4795
11.3914
11.4021
11.4418
11.4348
11.5270
11.6241
11.6020
11.4939
11.4282
11.4913
11.3023
11.4207
11.4163
11.3599
11.2515
11.3774
11.3577
11.4322
11.4499
11.4679
11.4134
11.4832
11.4438
11.5169
11.4938
11.5518
11.6540
11.6026
11.6980
11.7139
11.5622
11.5297
11.5627
11.6192
11.6980
11.6704
11.5987
11.5412
11.4672
11.5081
11.5626
11.6036
11.5942
11.4800
11.4688
11.4350
11.4923
11.4438
11.4625
11.4593
11.5543
11.5532
11.6526
11.6717
11.6430
11.6721
11.6549
11.7384
11.5781
11.5400
11.4719
11.5573
11.6184
11.5280
11.4950
11.4479
11.4503
11.5077
11.5538
11.4799
11.5826
11.6192
11.6102
11.5911
11.4549
11.5180
11.3676
11.4858
11.4445
11.4652
11.6379
11.5492
11.4372
11.4544
11.4317
11.2560
11.2488
11.2561
11.1070
11.0951
10.9397
10.8980
10.8498
10.8680
10.8973
11.0771
11.1439
11.1963
11.0655
11.1334
11.0963
11.0931
11.1886
11.2018
11.4439
11.2227
11.4834
11.3669
11.3798
11.2041
11.0860
11.0975
11.0665
11.0687
11.1357
11.1052
11.1610
11.1355
11.1145
11.2196
11.3224
11.3412
11.4141
11.3918
11.3354
11.2569
11.2438
11.2546
11.3336
11.2412
11.2692
11.2754
11.3106
11.2813
11.1258
11.2088
11.0427
11.0468
11.0373
11.1002
11.0826
11.2331
11.2954
11.1880
11.1765
11.1804
11.2053
11.4159
11.3885
11.4179
11.4399
11.3352
11.2556
11.2823
11.3876
11.1209
10.9633
10.9155
10.8884
10.8203
10.8196
10.8852
10.9903
11.0526
10.9329
10.9604
11.0421
11.4714
11.3768
11.3872
11.5779
11.5815
11.5946
11.5180
11.6259
11.6365
11.6903
11.6283
11.6332
11.5028
11.5346
11.5239
11.3628
11.2285
11.3637
11.3105
11.5709
11.3620
11.6192
11.4475
11.1556
11.1226
11.3687
11.5546
11.6897
11.5327
11.4004
11.5400
11.7987
11.8810
11.9451
11.7977
11.5737
11.5463
11.5003
11.5167
11.4155
11.6003
11.4515
11.5340
11.4442
11.6195
11.5770
11.3805
11.2261
11.1649
11.1393
11.1356
11.1859
11.2019
11.3898
11.2342
11.1874
11.3847
11.3881
11.3465
11.5471
11.6186
11.4462
11.1886
11.1484
11.1068
10.9606
11.0673
11.2663
11.3556
11.3386
11.2113
11.1335
11.4564
11.6437
11.7689
11.7877
11.7959
11.5040
11.4448
11.5200
11.9299
12.0502
11.9677
11.8937
11.8680
11.7986
11.9538
11.7619
11.6966
11.5437
11.5979
11.7291
11.7058
11.8983
12.1303
12.2259
12.3246
11.8944
11.9717
11.9284
11.9246
11.9988
11.9804
12.2546
12.2557
12.2465
11.8954
11.8937
11.8514
11.8919
11.7431
11.7990
11.5117
11.3308
11.2979
11.1368
11.1474
11.3402
11.0969
11.0255
11.1774
11.0123
10.8842
11.0027
11.1416
10.9897
10.9317
10.9368
11.0168
10.9874
10.9323
10.9272
10.9556
11.0662
10.8584
10.8452
10.8966
11.1269
11.2118
11.2163
11.1160
11.0735
11.2202
11.1728
11.2998
11.3273
11.2765
11.3722
11.1050
10.9936
10.8978
11.0473
11.2016
11.3563
11.0767
11.2278
11.1773
11.0322
11.1648
11.2318
11.1756
11.1324
11.2577
11.3870
11.4537
11.5002
11.4080
11.3097
11.2509
11.2697
11.4113
11.4276
11.4008
11.0163
11.2259
11.0664
10.8141
10.8209
11.0565
10.8194
10.8425
10.9515
10.6203
10.5195
10.3661
10.5242
10.5362
10.4287
10.4511
10.4048
10.3789
10.3795
10.4058
10.4846
10.4399
10.4610
10.3941
10.4291
10.3462
10.1571
10.2286
10.3619
10.4268
10.6091
10.5108
10.4855
10.3523
10.4597
10.6554
10.4522
10.3264
10.3144
10.4179
10.4844
10.6767
10.8129
10.7612
10.6861
10.7098
10.5394
10.6320
10.4955
10.3324
10.4945
10.5582
10.6556
10.5404
10.6128
10.7311
10.4604
10.6258
10.4748
10.5012
10.5438
10.3906
10.8002
11.0886
11.0704
10.9437
11.0853
11.2256
11.3276
11.1287
11.2336
10.8537
10.4395
10.4093
10.3584
10.5590
10.2899
10.2112
10.5289
10.0087
10.0774
10.0644
10.2056
10.2539
10.2190
10.3387
10.5722
10.5166
10.6592
10.9696
10.7423
10.2675
10.0827
9.8820
10.0022
9.9741
9.6905
9.6063
9.5862
9.6747
9.8585
9.7643
9.7487
10.0003
9.8785
9.9169
9.8871
9.9193
10.2351
10.0448
9.6380
9.7352
9.8306
10.0403
10.0048
10.0198
10.0582
10.1695
10.1485
10.2841
10.0973
10.4200
10.5754
10.5526
10.5014
10.4332
10.3077
9.9838
9.9818
9.8153
9.7942
9.7697
9.5312
9.5724
9.6368
9.6766
9.6470
9.6051
9.5332
9.5472
9.3768
9.3081
9.3048
9.0886
9.0884
9.0927
9.0692
9.2801
9.3031
9.2137
9.2085
9.3732
8.9963
8.9548
9.0017
8.7172
8.6958
8.5684
8.5487
8.6004
8.7489
8.9136
8.8198
8.8244
8.8357
8.7412
8.7349
8.7886
8.7479
8.7704
8.7989
8.8420
8.8368
8.8610
8.8438
9.0255
8.8981
8.9339
9.0017
9.0434
9.1048
9.0491
9.0826
9.1600
9.1784
9.1721
9.1300
9.1650
9.1492
9.2121
9.2297
9.2581
9.2867
9.2730
9.3040
9.3799
9.6486
9.7234
9.6584
9.5214
9.6910
9.8373
9.8157
9.8916
9.7326
9.5551
9.5431
9.6896