Sejarah kurs harian CZK /MRO sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Koruna Cheska = 17.6413 Ouguiya Mauritania
minimum pada
1 Koruna Cheska = 9.2021 Ouguiya Mauritania
Date | CZK/MRO |
---|---|
15.3299 | |
15.1617 | |
15.1627 | |
15.2665 | |
15.3090 | |
15.3151 | |
15.3658 | |
15.3074 | |
15.2503 | |
15.2607 | |
15.1207 | |
15.2639 | |
15.4139 | |
15.5711 | |
15.6372 | |
15.7162 | |
15.8298 | |
15.7644 | |
15.8606 | |
15.7893 | |
15.7381 | |
15.8261 | |
16.0152 | |
15.8679 | |
15.6357 | |
15.6930 | |
15.6084 | |
15.5413 | |
15.4569 | |
15.5978 | |
15.5837 | |
15.7284 | |
15.6878 | |
15.6700 | |
16.0052 | |
15.9822 | |
16.1580 | |
16.1431 | |
16.0502 | |
16.2868 | |
16.2044 | |
16.5275 | |
16.2915 | |
16.3202 | |
16.4088 | |
16.3216 | |
16.0953 | |
16.2772 | |
16.2338 | |
16.2671 | |
16.4700 | |
16.7483 | |
16.5254 | |
16.6348 | |
16.6618 | |
16.0150 | |
16.0468 | |
15.8453 | |
15.9052 | |
15.9585 | |
16.0265 | |
16.2328 | |
16.1700 | |
15.9916 | |
15.8333 | |
15.6524 | |
15.5796 | |
15.5146 | |
15.4222 | |
15.4657 | |
15.2665 | |
14.9507 | |
15.0757 | |
14.6238 | |
14.3773 | |
14.2883 | |
14.0681 | |
14.1841 | |
14.1138 | |
13.9005 | |
14.4651 | |
14.6995 | |
14.4257 | |
14.4168 | |
14.4004 | |
14.8002 | |
14.7874 | |
14.7541 | |
14.7862 | |
14.6598 | |
14.5744 | |
14.9568 | |
15.1793 | |
15.0741 | |
15.0074 | |
15.3994 | |
15.4029 | |
15.3557 | |
14.9623 | |
14.9784 | |
15.1304 | |
15.6514 | |
15.8719 | |
15.6530 | |
15.0060 | |
15.7967 | |
16.5215 | |
16.3498 | |
16.7691 | |
16.2739 | |
16.3428 | |
16.6200 | |
16.5060 | |
16.2432 | |
16.0176 | |
15.9564 | |
15.8625 | |
15.8390 | |
15.7547 | |
15.7684 | |
16.0889 | |
16.3772 | |
16.1880 | |
16.1062 | |
16.2765 | |
16.2403 | |
16.3679 | |
16.4249 | |
16.4389 | |
16.6296 | |
16.6854 | |
16.4707 | |
16.4118 | |
16.5374 | |
16.5150 | |
16.6373 | |
16.4167 | |
16.3806 | |
16.5066 | |
16.5763 | |
16.7466 | |
16.6751 | |
17.0197 | |
17.1253 | |
17.1715 | |
17.1653 | |
17.0786 | |
16.9532 | |
16.6924 | |
16.6803 | |
16.5768 | |
16.3461 | |
16.2313 | |
16.1000 | |
16.3392 | |
16.2592 | |
16.0192 | |
16.4411 | |
16.7691 | |
16.8645 | |
16.7473 | |
16.5984 | |
16.5781 | |
16.4923 | |
16.5351 | |
16.7021 | |
16.5664 | |
16.6776 | |
16.4634 | |
16.3195 | |
16.2186 | |
16.0646 | |
16.0323 | |
15.9240 | |
15.3284 | |
15.4413 | |
15.4073 | |
15.5170 | |
15.5274 | |
15.3171 | |
15.4912 | |
15.8976 | |
15.9347 | |
16.2241 | |
16.1304 | |
16.2129 | |
15.9939 | |
15.9770 | |
16.0496 | |
15.3614 | |
15.1845 | |
15.1385 | |
14.9871 | |
15.1010 | |
15.1831 | |
15.1842 | |
14.8509 | |
14.2875 | |
14.0930 | |
14.0303 | |
14.3813 | |
14.1568 | |
14.1712 | |
14.5048 | |
13.9918 | |
14.4228 | |
13.8099 | |
14.5940 | |
15.8974 | |
15.6027 | |
15.3358 | |
15.5771 | |
15.5620 | |
15.6680 | |
15.5754 | |
15.7856 | |
15.7688 | |
15.8267 | |
15.7374 | |
15.5371 | |
15.6286 | |
15.4762 | |
15.4767 | |
15.4153 | |
15.4594 | |
15.4437 | |
15.5604 | |
15.5224 | |
15.5624 | |
15.2407 | |
15.1997 | |
15.0802 | |
15.1679 | |
15.1896 | |
15.2613 | |
15.1180 | |
15.3597 | |
15.3320 | |
15.4929 | |
15.5501 | |
15.5058 | |
15.6607 | |
15.7095 | |
15.6900 | |
15.8351 | |
15.9206 | |
15.6714 | |
15.7624 | |
15.5600 | |
15.4648 | |
15.4646 | |
15.5615 | |
15.5514 | |
15.5590 | |
15.6344 | |
15.7382 | |
15.6807 | |
15.5231 | |
15.6801 | |
15.8019 | |
15.6675 | |
15.7930 | |
15.8204 | |
15.7032 | |
15.5561 | |
15.8956 | |
15.8459 | |
15.8610 | |
16.0316 | |
16.0238 | |
15.9232 | |
15.7290 | |
15.7171 | |
15.6729 | |
15.6299 | |
15.6005 | |
15.7130 | |
15.4492 | |
15.7821 | |
15.6948 | |
15.8524 | |
16.0143 | |
9.2744 | |
16.0000 | |
16.3655 | |
16.3958 | |
16.1366 | |
16.1096 | |
16.2281 | |
15.9335 | |
15.8212 | |
16.0277 | |
16.2820 | |
16.1156 | |
16.0862 | |
16.1897 | |
15.8687 | |
16.0612 | |
16.0539 | |
16.3245 | |
16.1793 | |
16.0507 | |
16.3181 | |
16.6792 | |
16.6190 | |
16.8526 | |
17.0902 | |
17.4482 | |
17.3050 | |
17.2576 | |
17.3746 | |
17.2555 | |
17.2072 | |
17.2792 | |
17.2627 | |
17.3981 | |
17.2426 | |
17.4089 | |
17.3424 | |
17.1499 | |
17.0064 | |
16.6029 | |
16.6526 | |
16.3605 | |
16.3006 | |
16.4048 | |
16.4592 | |
16.6740 | |
16.3801 | |
16.1892 | |
16.1102 | |
16.1095 | |
16.2690 | |
16.6970 | |
16.5795 | |
16.5279 | |
16.6509 | |
16.7119 | |
16.7602 | |
16.6245 | |
16.6728 | |
16.4273 | |
16.4231 | |
16.3924 | |
16.2860 | |
16.2256 | |
15.9238 | |
15.7225 | |
15.6964 | |
15.3242 | |
15.3858 | |
15.4275 | |
15.3927 | |
15.1649 | |
15.2562 | |
14.9142 | |
14.7059 | |
14.5996 | |
14.5080 | |
14.3725 | |
14.3413 | |
14.1780 | |
14.4536 | |
14.2227 | |
14.1329 | |
13.9961 | |
14.0056 | |
14.0400 | |
14.0184 | |
14.2177 | |
14.1103 | |
14.2451 | |
14.0244 | |
14.0064 | |
13.8390 | |
13.8315 | |
13.7261 | |
14.0274 | |
14.1447 | |
13.9445 | |
14.0174 | |
14.1672 | |
14.5494 | |
14.4713 | |
14.3439 | |
14.4876 | |
14.6093 | |
14.7092 | |
14.7603 | |
14.6695 | |
14.7396 | |
14.5401 | |
14.6745 | |
14.8075 | |
14.6693 | |
14.5382 | |
14.5609 | |
14.4186 | |
14.5051 | |
13.9439 | |
14.0316 | |
14.4688 | |
14.2627 | |
14.2746 | |
14.4102 | |
14.0798 | |
14.3281 | |
14.1624 | |
14.1255 | |
14.0765 | |
14.0717 | |
14.1138 | |
14.1543 | |
14.0179 | |
13.7956 | |
13.8604 | |
13.7165 | |
13.5507 | |
13.6019 | |
13.7863 | |
13.7508 | |
13.0729 | |
13.8405 | |
13.5898 | |
12.7794 | |
12.9733 | |
12.5361 | |
12.2924 | |
12.1234 | |
12.5583 | |
11.8690 | |
12.2460 | |
12.3607 | |
12.3507 | |
13.5411 | |
13.2411 | |
12.1903 | |
12.5927 | |
12.2174 | |
12.2024 | |
12.1396 | |
13.0491 | |
13.2785 | |
13.1972 | |
13.1053 | |
13.5585 | |
13.0722 | |
13.1731 | |
13.1903 | |
13.3161 | |
12.9871 | |
13.2613 | |
13.2338 | |
13.3512 | |
13.4144 | |
13.3131 | |
12.9899 | |
12.4773 | |
12.6013 | |
12.8841 | |
12.9401 | |
12.5735 | |
12.3073 | |
12.3592 | |
12.1393 | |
12.5258 | |
12.4363 | |
12.5248 | |
11.2840 | |
11.5545 | |
11.8289 | |
12.0223 | |
11.9948 | |
11.9024 | |
11.8677 | |
11.7585 | |
12.0610 | |
12.1732 | |
12.5318 | |
12.8057 | |
12.9160 | |
13.1394 | |
12.8621 | |
13.0983 | |
13.0701 | |
13.1067 | |
13.1714 | |
13.2271 | |
13.3494 | |
13.6064 | |
13.4091 | |
13.3255 | |
13.4214 | |
13.6232 | |
13.6679 | |
13.6275 | |
13.7778 | |
13.7831 | |
14.0193 | |
14.0562 | |
14.1432 | |
14.2407 | |
14.3390 | |
14.4649 | |
14.4245 | |
14.5043 | |
14.4800 | |
14.4026 | |
14.4777 | |
14.4991 | |
14.5899 | |
14.7525 | |
14.7191 | |
14.9279 | |
14.8508 | |
14.9042 | |
14.8727 | |
14.7025 | |
14.8245 | |
14.8899 | |
14.7973 | |
14.7634 | |
14.6359 | |
14.5962 | |
14.5660 | |
14.4180 | |
14.2835 | |
14.4597 | |
14.3283 | |
14.5024 | |
14.4349 | |
14.6873 | |
14.5043 | |
14.5275 | |
14.6366 | |
14.3635 | |
14.4533 | |
14.9651 | |
14.9792 | |
15.8075 | |
16.1744 | |
15.7924 | |
15.7774 | |
16.0846 | |
15.0831 | |
15.6696 | |
15.2887 | |
15.0580 | |
15.2912 | |
15.6726 | |
15.5675 | |
15.4674 | |
15.3938 | |
15.5887 | |
14.9385 | |
14.7771 | |
14.7269 | |
14.9036 | |
15.1586 | |
15.6186 | |
15.3791 | |
15.0020 | |
14.9349 | |
14.7522 | |
13.2962 | |
13.5156 | |
13.3890 | |
13.7289 | |
13.8965 | |
14.0185 | |
13.8898 | |
14.2013 | |
14.5615 | |
14.9861 | |
14.8798 | |
15.4071 | |
15.6803 | |
15.8927 | |
15.8746 | |
15.7542 | |
15.6896 | |
15.7499 | |
15.5547 | |
15.8526 | |
15.6172 | |
15.5541 | |
15.2910 | |
15.3796 | |
15.2536 | |
14.9466 | |
14.9340 | |
15.1260 | |
15.4359 | |
15.7372 | |
15.6496 | |
15.6349 | |
15.4745 | |
15.5905 | |
16.1076 | |
15.6985 | |
15.2194 | |
15.2123 | |
14.8829 | |
14.8466 | |
14.8249 | |
14.5868 | |
14.1588 | |
14.2019 | |
13.9990 | |
14.3721 | |
14.1605 | |
14.5276 | |
14.3553 | |
14.0768 | |
14.4889 | |
14.9079 | |
14.7457 | |
14.9531 | |
15.4612 | |
15.2543 | |
15.3239 | |
15.2543 | |
15.7406 | |
15.6833 | |
15.7502 | |
15.5237 | |
15.5835 | |
15.6635 | |
15.5237 | |
15.3233 | |
15.1225 | |
15.0470 | |
14.8799 | |
14.1806 | |
14.2447 | |
14.5015 | |
14.4471 | |
14.6540 | |
14.7219 | |
15.3674 | |
14.7716 | |
14.8926 | |
15.2340 | |
15.6340 | |
16.0997 | |
16.1893 | |
16.0742 | |
15.7264 | |
15.1737 | |
15.4077 | |
15.6903 | |
15.6745 | |
16.2000 | |
16.6834 | |
16.3428 | |
16.5211 | |
16.2640 | |
16.4349 | |
16.3036 | |
15.8880 | |
16.0363 | |
16.4064 | |
15.8362 | |
16.2556 | |
16.0648 | |
16.4490 | |
15.8763 | |
15.5524 | |
15.7413 | |
16.2932 | |
16.7277 | |
16.3876 | |
16.0405 | |
16.7248 | |
16.2310 | |
16.3973 | |
16.3312 | |
16.2730 | |
16.3430 | |
16.3405 | |
15.8879 | |
15.5403 | |
15.7179 | |
15.6486 | |
15.5546 | |
15.5110 | |
14.6806 | |
15.0225 | |
14.5947 | |
14.6223 | |
14.9916 | |
14.6590 | |
14.7077 | |
15.3234 | |
15.2830 | |
15.9525 | |
16.0356 | |
16.0905 | |
16.0258 | |
16.2014 | |
16.0361 | |
15.6903 | |
15.1503 | |
14.7681 | |
14.8407 | |
14.5554 | |
14.4576 | |
14.6915 | |
15.1792 | |
15.0335 | |
14.5942 | |
14.4226 | |
13.9767 | |
13.8293 | |
13.3910 | |
13.1611 | |
13.0021 | |
12.6713 | |
13.1346 | |
13.1473 | |
13.1458 | |
13.7372 | |
13.8766 | |
14.0084 | |
14.1900 | |
14.3107 | |
14.0070 | |
13.8980 | |
13.9473 | |
14.0667 | |
13.8393 | |
13.6639 | |
13.6899 | |
13.4671 | |
13.5614 | |
13.8203 | |
14.0939 | |
14.4471 | |
14.4820 | |
14.3203 | |
14.1583 | |
14.1879 | |
14.7999 | |
15.0060 | |
14.9952 | |
15.1160 | |
15.3262 | |
15.2694 | |
14.5547 | |
15.0222 | |
15.0595 | |
14.7626 | |
14.8171 | |
14.9592 | |
15.0206 | |
14.7125 | |
14.5039 | |
14.5925 | |
14.5266 | |
14.2066 | |
14.3339 | |
14.4787 | |
14.5978 | |
14.4951 | |
14.0750 | |
14.1064 | |
14.2348 | |
13.9090 | |
13.4007 | |
13.5216 | |
13.9700 | |
13.8239 | |
13.3535 | |
13.4043 | |
12.9881 | |
12.8353 | |
12.5115 | |
13.3160 | |
13.2760 | |
12.4655 | |
13.2126 | |
12.6128 | |
11.5708 | |
11.3145 | |
11.3685 | |
11.3553 | |
11.9035 | |
11.4358 | |
11.8334 | |
12.2161 | |
12.9674 | |
13.1972 | |
13.4941 | |
13.3378 | |
13.0224 | |
12.5431 | |
12.1310 | |
12.4470 | |
12.2010 | |
12.3127 | |
12.6438 | |
12.3415 | |
12.4619 | |
12.7391 | |
12.6630 | |
13.4159 | |
13.9009 | |
13.2094 | |
12.9360 | |
13.4396 | |
13.7375 | |
13.6964 | |
14.0884 | |
14.5443 | |
14.9913 | |
15.8247 | |
15.5171 | |
15.3916 | |
15.3794 | |
15.0314 | |
15.0169 | |
15.0285 | |
14.8636 | |
14.9127 | |
14.9209 | |
14.7599 | |
14.7680 | |
14.9421 | |
15.1165 | |
15.3014 | |
15.7156 | |
15.0503 | |
14.7087 | |
15.7600 | |
15.3092 | |
15.1989 | |
14.8403 | |
14.5710 | |
13.9409 | |
14.1793 | |
14.1081 | |
13.5788 | |
14.2532 | |
13.9089 | |
13.8090 | |
13.4570 | |
13.6284 | |
13.8071 | |
14.2308 | |
13.8537 | |
13.7170 | |
13.5922 | |
13.5067 | |
13.5271 | |
13.2423 | |
13.1528 | |
12.9321 | |
12.9286 | |
12.8465 | |
12.6646 | |
12.3749 | |
12.4624 | |
11.9884 | |
12.0850 | |
11.6789 | |
12.0564 | |
12.3325 | |
12.3797 | |
12.6506 | |
12.3441 | |
12.2903 | |
12.1142 | |
12.0037 | |
12.1337 | |
12.1828 | |
12.0613 | |
12.1282 | |
12.1631 | |
12.8601 | |
12.8741 | |
12.8720 | |
12.8933 | |
12.7348 | |
12.7229 | |
12.6378 | |
12.7443 | |
12.4026 | |
12.3514 | |
12.3210 | |
12.3947 | |
12.1744 | |
12.2253 | |
12.2341 | |
12.4187 | |
12.5161 | |
12.5653 | |
12.8190 | |
12.8116 | |
12.7624 | |
12.6723 | |
12.7431 | |
12.6336 | |
12.2871 | |
12.2332 | |
12.1955 | |
12.0362 | |
11.8772 | |
11.8551 | |
12.1669 | |
12.2762 | |
12.0813 | |
11.9885 | |
11.9567 | |
12.1455 | |
12.1171 | |
12.2340 | |
12.1568 | |
12.2117 | |
12.0385 | |
11.8537 | |
11.8525 | |
11.9496 | |
12.1007 | |
11.8639 | |
11.7681 | |
11.9116 | |
12.2540 | |
12.1304 | |
12.1063 | |
12.1051 | |
12.0983 | |
11.8571 | |
11.4928 | |
11.1702 | |
11.1437 | |
11.2006 | |
11.0473 | |
11.2326 | |
10.7036 | |
11.1007 | |
11.2230 | |
11.2732 | |
11.2314 | |
11.3447 | |
11.4347 | |
11.5204 | |
11.7090 | |
11.6587 | |
10.9701 | |
11.4026 | |
11.5261 | |
11.4269 | |
11.3250 | |
10.9097 | |
11.3389 | |
11.0053 | |
11.2222 | |
11.0184 | |
10.7675 | |
10.8559 | |
10.9558 | |
10.8053 | |
10.8445 | |
11.1421 | |
11.2044 | |
11.5743 | |
11.1200 | |
11.1263 | |
11.2866 | |
11.2410 | |
10.8960 | |
10.7097 | |
10.7215 | |
10.5854 | |
10.6409 | |
10.7782 | |
10.8499 | |
10.7032 | |
10.8058 | |
10.8786 | |
10.9952 | |
11.2289 | |
11.4739 | |
11.2212 | |
11.4405 | |
11.4734 | |
11.4912 | |
11.3903 | |
11.4334 | |
11.4579 | |
11.7751 | |
11.6935 | |
11.6695 | |
11.4153 | |
11.1559 | |
11.1223 | |
11.2102 | |
11.1794 | |
11.2359 | |
11.2556 | |
11.6470 | |
11.6548 | |
11.5337 | |
11.2041 | |
11.3051 | |
11.0611 | |
10.8528 | |
10.6659 | |
10.8607 | |
10.8367 | |
10.4924 | |
10.5340 | |
10.5394 | |
10.1544 | |
10.0819 | |
10.0593 | |
10.3527 | |
10.2456 | |
9.8517 | |
9.8575 | |
10.6044 | |
10.4142 | |
10.1527 | |
9.7950 | |
9.9474 | |
9.8581 | |
9.8051 | |
9.7582 | |
9.6975 | |
9.7182 | |
9.9186 | |
9.8089 | |
9.5920 | |
9.5578 | |
9.3706 | |
9.5974 | |
9.4809 | |
9.7594 | |
9.7536 | |
9.7014 | |
9.8911 | |
9.7822 |