Historis Mark Jerman / Polandia Zloty

Sejarah kurs harian DEM /PLN sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Mark Jerman = 2.5999 Polandia Zloty

minimum pada

1 Mark Jerman = 2.1126 Polandia Zloty

sejarah harga PLN / DEM

Date DEM/PLN
2.2153
2.2153
2.1927
2.1931
2.1852
2.1734
2.1691
2.1661
2.1635
2.1686
2.1680
2.1772
2.1705
2.1633
2.1720
2.1823
2.1933
2.1778
2.1799
2.1719
2.1664
2.1578
2.1550
2.1515
2.1588
2.1506
2.1597
2.1534
2.1538
2.1615
2.1560
2.1568
2.1665
2.1625
2.1654
2.1650
2.1658
2.1752
2.1652
2.1661
2.1788
2.1745
2.1830
2.1767
2.1715
2.1729
2.1792
2.1783
2.1722
2.1770
2.1860
2.1803
2.1704
2.1763
2.1722
2.1701
2.1860
2.1844
2.1838
2.1760
2.1699
2.1727
2.1688
2.1823
2.1818
2.1831
2.1882
2.1962
2.1403
2.1354
2.1404
2.1467
2.1280
2.1188
2.1267
2.1404
2.1639
2.1552
2.1742
2.1836
2.1743
2.1866
2.1812
2.1765
2.1771
2.1914
2.2070
2.2063
2.2303
2.2277
2.2236
2.2088
2.1945
2.2103
2.1900
2.1837
2.1863
2.1863
2.1835
2.1897
2.1809
2.2023
2.1988
2.1958
2.1878
2.1761
2.1825
2.2073
2.1947
2.2224
2.2120
2.1848
2.1782
2.1746
2.1917
2.2026
2.2061
2.2079
2.2012
2.1781
2.1959
2.2021
2.2105
2.1893
2.2102
2.2041
2.2127
2.2040
2.2191
2.2337
2.2306
2.2350
2.2157
2.5999
2.2189
2.2110
2.2171
2.2141
2.2236
2.2235
2.2636
2.2800
2.2748
2.2804
2.2759
2.3335
2.3613
2.3561
2.3725
2.3723
2.2869
2.2844
2.2885
2.2750
2.2629
2.2522
2.2759
2.2695
2.2718
2.2677
2.2697
2.2754
2.2741
2.2889
2.3105
2.3017
2.3041
2.3322
2.3547
2.3521
2.3683
2.3934
2.3989
2.4107
2.4247
2.4478
2.4257
2.4091
2.4090
2.3994
2.3997
2.3886
2.3742
2.3965
2.3986
2.4093
2.3958
2.4035
2.4090
2.3883
2.4115
2.4477
2.4529
2.4836
2.4684
2.4322
2.4059
2.4001
2.4182
2.4210
2.4342
2.3954
2.4029
2.4118
2.4152
2.4466
2.4564
2.4103
2.3954
2.3773
2.3801
2.3451
2.3449
2.3579
2.3809
2.3996
2.4000
2.3741
2.4006
2.4212
2.5473
2.4009
2.3239
2.3289
2.3200
2.3427
2.3346
2.3141
2.3221
2.3401
2.3533
2.3671
2.3719
2.3487
2.3938
2.4072
2.3767
2.3488
2.3610
2.3594
2.3448
2.3449
2.3490
2.3516
2.3550
2.3262
2.3134
2.3316
2.3431
2.3313
2.3339
2.3312
2.3490
2.3502
2.3279
2.3018
2.3019
2.3150
2.3107
2.2841
2.2901
2.2919
2.3151
2.3321
2.3225
2.3309
2.3272
2.3174
2.3474
2.3858
2.3496
2.3513
2.3176
2.2991
2.2936
2.2894
2.3062
2.3217
2.3185
2.3139
2.3304
2.2984
2.2981
2.2688
2.2876
2.2903
2.2858
2.2862
2.2927
2.3537
2.3409
2.3389
2.2790
2.2980
2.3461
2.2979
2.2737
2.2675
2.2483
2.2465
2.2482
2.2497
2.2561
2.2455
2.2783
2.2964
2.2831
2.2780
2.2689
2.2582
2.2616
2.2513
2.3014
2.3329
2.3298
2.3249
2.3193
2.3129
2.3226
2.3320
2.3226
2.3568
2.2710
2.2139
2.2079
2.2024
2.1782
2.1804
2.1979
2.1872
2.1705
2.1644
2.1634
2.1751
2.1857
2.1764
2.1928
2.1924
2.1977
2.1947
2.1857
2.1827
2.1850
2.1866
2.1964
2.2136
2.2349
2.2443
2.2145
2.2157
2.2301
2.2296
2.2338
2.2135
2.2093
2.1924
2.1712
2.1789
2.1764
2.1679
2.1740
2.1788
2.1793
2.1889
2.1934
2.1975
2.2018
2.1902
2.1946
2.1907
2.1859
2.1922
2.1969
2.1946
2.1945
2.1986
2.1976
2.2182
2.2136
2.2103
2.1907
2.1946
2.1907
2.1940
2.1964
2.1980
2.1925
2.1899
2.1957
2.1869
2.1968
2.2144
2.2014
2.2008
2.2132
2.1950
2.1936
2.2076
2.1915
2.1977
2.1980
2.2049
2.1950
2.1837
2.2026
2.2001
2.1766
2.1834
2.2126
2.2003
2.2042
2.2485
2.2219
2.2008
2.1810
2.1843
2.1990
2.1934
2.1840
2.1781
2.1670
2.1489
2.1235
2.1444
2.1525
2.1590
2.1594
2.1494
2.1321
2.1146
2.1308
2.1265
2.1198
2.1305
2.1337
2.1336
2.1358
2.1439
2.1509
2.1476
2.1514
2.1523
2.1634
2.1663
2.1618
2.1652
2.1992
2.2032
2.1856
2.1957
2.1706
2.1686
2.1753
2.1876
2.1919
2.1745
2.1746
2.1800
2.1485
2.1671
2.1730
2.1491
2.1566
2.1434
2.1407
2.1359
2.1463
2.1449
2.1627
2.1600
2.1695
2.1710
2.1627
2.1646
2.1715
2.1805
2.2134
2.2024
2.2044
2.2063
2.2035
2.1956
2.2148
2.2349
2.2354
2.2396
2.2548
2.2517
2.2593
2.2751
2.2993
2.2600
2.2630
2.2605
2.2126
2.2009
2.2091
2.2092
2.1802
2.1963
2.1952
2.1958
2.2242
2.2190
2.2196
2.2028
2.1819
2.1829
2.2280
2.2282
2.2425
2.2605
2.2607
2.2805
2.2462
2.2270
2.2430
2.2469
2.2579
2.2477
2.2596
2.2476
2.2202
2.1980
2.1953
2.1714
2.1814
2.1839
2.2048
2.2147
2.2301
2.2394
2.2546
2.2571
2.2707
2.2802
2.2611
2.2258
2.1782
2.1680
2.1906
2.2254
2.2065
2.1808
2.1700
2.1694