Historis Franc Jibuti / Dolar Brunei

Sejarah kurs harian DJF /BND sejak Minggu, 14 Maret 2004.

Maksimum dicapai pada

1 Franc Jibuti = 0.010645 Dolar Brunei

minimum pada

1 Franc Jibuti = 0.006739 Dolar Brunei

sejarah harga BND / DJF

Date DJF/BND
0.007643
0.007677
0.007650
0.007578
0.007594
0.007571
0.007510
0.007485
0.007556
0.007559
0.007566
0.007560
0.007558
0.007545
0.007534
0.007491
0.007454
0.007440
0.007456
0.007483
0.007548
0.007506
0.007527
0.007525
0.007652
0.007593
0.007668
0.007719
0.007708
0.007695
0.007718
0.007675
0.007664
0.007642
0.007617
0.007634
0.007619
0.007614
0.007543
0.007476
0.007490
0.007430
0.007585
0.007591
0.007612
0.007533
0.007544
0.007594
0.007609
0.007566
0.007516
0.007444
0.007502
0.007495
0.007474
0.007581
0.007571
0.007586
0.007511
0.007495
0.007451
0.007374
0.007423
0.007424
0.007519
0.007544
0.007595
0.007635
0.007599
0.007588
0.007724
0.007772
0.007728
0.007892
0.007954
0.007987
0.008006
0.008074
0.008085
0.008062
0.007925
0.007840
0.007879
0.007845
0.007834
0.007726
0.007739
0.007730
0.007780
0.007841
0.007880
0.007838
0.007774
0.007791
0.007790
0.007716
0.007676
0.007713
0.007845
0.007807
0.007773
0.007727
0.007620
0.007657
0.007602
0.007628
0.007563
0.007571
0.007542
0.007610
0.007572
0.007572
0.007613
0.007596
0.007621
0.007682
0.007680
0.007690
0.007687
0.007650
0.007588
0.007575
0.007576
0.007562
0.007583
0.007608
0.007622
0.007604
0.007594
0.007546
0.007541
0.007559
0.007635
0.007616
0.007618
0.007594
0.007640
0.007650
0.007599
0.007553
0.007541
0.007553
0.007453
0.007437
0.007432
0.007472
0.007500
0.007438
0.007477
0.007446
0.007508
0.007532
0.007563
0.007562
0.007528
0.007558
0.007575
0.007482
0.007431
0.007431
0.007504
0.007480
0.007452
0.007487
0.007469
0.007399
0.007468
0.007514
0.007484
0.007515
0.007511
0.007532
0.007558
0.007540
0.007671
0.007643
0.007624
0.007623
0.007642
0.007715
0.007638
0.007668
0.007678
0.007640
0.007686
0.007696
0.007719
0.007735
0.007747
0.007806
0.007803
0.007822
0.007828
0.007837
0.007845
0.007819
0.007916
0.008007
0.008013
0.007960
0.007955
0.007970
0.007992
0.007930
0.008052
0.008011
0.008166
0.007976
0.007779
0.007803
0.007876
0.007801
0.007800
0.007684
0.007621
0.007572
0.007567
0.007580
0.007575
0.007613
0.007609
0.007638
0.007690
0.007670
0.007643
0.007638
0.007621
0.007649
0.007646
0.007693
0.007752
0.007586
0.007586
0.007587
0.007588
0.007585
0.007587
0.007587
0.007587
0.007587
0.007588
0.007586
0.007587
0.007610
0.007585
0.007585
0.007587
0.007586
0.007587
0.007588
0.007585
0.007586
0.007585
0.007586
0.007586
0.007585
0.007585
0.007587
0.007587
0.007588
0.007585
0.007585
0.007585
0.007587
0.007586
0.007586
0.008851
0.008853
0.008854
0.008852
0.008852
0.008852
0.008855
0.008854
0.008853
0.008281
0.007745
0.008361
0.007782
0.007922
0.007923
0.007922
0.007921
0.007922
0.007752
0.008463
0.008485
0.008485
0.008485
0.008487
0.008486
0.008484
0.008487
0.008485
0.007651
0.007617
0.007641
0.007618
0.008488
0.007479
0.008024
0.007560
0.007564
0.007487
0.007544
0.007565
0.007486
0.007412
0.007430
0.007417
0.007403
0.007439
0.007418
0.007448
0.007442
0.007391
0.007475
0.007388
0.007350
0.007370
0.007401
0.007447
0.007487
0.007518
0.007533
0.007549
0.007550
0.007519
0.007582
0.007609
0.007629
0.007614
0.007610
0.007570
0.007615
0.007607
0.007568
0.007551
0.007526
0.007579
0.007570
0.007653
0.007653
0.007620
0.007594
0.007617
0.007652
0.007752
0.007744
0.007771
0.007731
0.007749
0.007709
0.007748
0.007749
0.007842
0.007871
0.007912
0.007799
0.007884
0.007845
0.007843
0.007827
0.007839
0.007936
0.007939
0.007891
0.007978
0.007995
0.007895
0.008004
0.007931
0.008016
0.008088
0.008141
0.008137
0.008125
0.007982
0.007963
0.008004
0.007969
0.007997
0.007775
0.007849
0.007807
0.007828
0.007791
0.007731
0.007710
0.007658
0.007734
0.007593
0.007674
0.007626
0.007611
0.007607
0.007600
0.007714
0.007615
0.007588
0.007574
0.007664
0.007575
0.007627
0.007712
0.007741
0.007772
0.007740
0.007662
0.007565
0.007600
0.007660
0.007596
0.007610
0.007698
0.007623
0.007737
0.007768
0.007905
0.007915
0.007868
0.007881
0.008024
0.008047
0.008099
0.008104
0.007970
0.007911
0.007961
0.007938
0.007889
0.007935
0.007948
0.008011
0.007992
0.007879
0.007845
0.007809
0.007862
0.008030
0.008046
0.007919
0.007943
0.008032
0.007936
0.007936
0.007927
0.007788
0.007750
0.007721
0.007727
0.007627
0.007610
0.007598
0.007529
0.007597
0.007631
0.007640
0.007540
0.007485
0.007521
0.007494
0.007492
0.007587
0.007720
0.007618
0.007741
0.007689
0.007829
0.007757
0.007684
0.007630
0.007643
0.007614
0.007616
0.007570
0.007496
0.007525
0.007474
0.007414
0.007414
0.007347
0.007439
0.007327
0.007256
0.007297
0.007234
0.007172
0.007098
0.007121
0.007115
0.007142
0.007151
0.007121
0.007086
0.007033
0.007011
0.006981
0.006976
0.006977
0.006975
0.006915
0.006926
0.006961
0.006996
0.007004
0.006958
0.007002
0.007014
0.007033
0.007020
0.007011
0.007015
0.007011
0.007055
0.007007
0.007034
0.007065
0.007056
0.007159
0.007099
0.007139
0.007128
0.007114
0.007073
0.007130
0.007182
0.007160
0.007150
0.007116
0.007127
0.007132
0.007103
0.007054
0.007024
0.007071
0.007038
0.007021
0.007036
0.007004
0.006982
0.007004
0.007011
0.007059
0.007073
0.007045
0.007110
0.007156
0.007176
0.007206
0.007180
0.007095
0.007143
0.007114
0.007093
0.007132
0.007204
0.007123
0.007184
0.007056
0.007069
0.007062
0.007097
0.007078
0.006989
0.006938
0.006964
0.006982
0.006972
0.006996
0.006994
0.007020
0.007047
0.007054
0.007007
0.006972
0.006967
0.006983
0.006987
0.006972
0.006926
0.006904
0.006891
0.006871
0.006866
0.006868
0.006876
0.006868
0.006869
0.006875
0.006870
0.006896
0.006851
0.006864
0.006873
0.006901
0.006920
0.006906
0.006868
0.006941
0.006993
0.007020
0.007030
0.006987
0.006992
0.007014
0.007090
0.007093
0.007145
0.007122
0.007152
0.007118
0.007182
0.007204
0.007121
0.007132
0.007009
0.006950
0.006921
0.006987
0.006993
0.007034
0.007040
0.007015
0.007011
0.007062
0.007058
0.007049
0.007010
0.007047
0.006998
0.007068
0.007115
0.007221
0.007269
0.007254
0.007229
0.007339
0.007297
0.007200
0.007314
0.007335
0.007251
0.007160
0.007007
0.007150
0.007174
0.007250
0.007231
0.007198
0.007051
0.006941
0.006783
0.006789
0.006790
0.006739
0.006860
0.006770
0.006796
0.006847
0.006890
0.006899
0.006991
0.006960
0.006960
0.006922
0.006970
0.007025
0.007039
0.006940
0.006879
0.006945
0.007017
0.007070
0.007090
0.007107
0.007140
0.007135
0.007114
0.007153
0.007174
0.007217
0.007177
0.007213
0.007222
0.007255
0.007306
0.007229
0.007363
0.007395
0.007356
0.007357
0.007402
0.007300
0.007288
0.007229
0.007291
0.007300
0.007336
0.007362
0.007399
0.007454
0.007506
0.007539
0.007575
0.007625
0.007638
0.007652
0.007598
0.007632
0.007698
0.007742
0.007789
0.007852
0.007829
0.007799
0.007896
0.007929
0.007874
0.007915
0.007797
0.007824
0.007703
0.007719
0.007815
0.007844
0.007863
0.007885
0.007873
0.007863
0.007874
0.007915
0.007929
0.007941
0.007987
0.007912
0.007879
0.007819
0.007845
0.007871
0.007922
0.007887
0.007828
0.007797
0.007806
0.007805
0.007807
0.007810
0.007876
0.007858
0.007828
0.007843
0.007938
0.007982
0.007970
0.008016
0.008082
0.008112
0.008104
0.008136
0.008106
0.008086
0.008382
0.008384
0.008441
0.008433
0.008423
0.008437
0.008424
0.008434
0.008379
0.008397
0.008456
0.008441
0.008503
0.008544
0.008571
0.008601
0.008573
0.008613
0.008582
0.008637
0.008692
0.008706
0.008624
0.008594
0.008531
0.008598
0.008544
0.008561
0.008513
0.008475
0.008385
0.008400
0.008470
0.008574
0.008632
0.008596
0.008619
0.008513
0.008482
0.008579
0.008485
0.008468
0.008446
0.008365
0.008310
0.008371
0.008362
0.008334
0.008314
0.008307
0.008289
0.008192
0.008163
0.008135
0.008137
0.008172
0.008160
0.008187
0.008198
0.008161
0.008170
0.008163
0.008178
0.008188
0.008158
0.008166
0.008137
0.008150
0.008220
0.008211
0.008246
0.008226
0.008239
0.008252
0.008288
0.008304
0.008321
0.008313
0.008328
0.008396
0.008356
0.008370
0.008374
0.008422
0.008440
0.008382
0.008411
0.008388
0.008405
0.008416
0.008413
0.008415
0.008458
0.008446
0.008495
0.008494
0.008552
0.008593
0.008585
0.008617
0.008609
0.008629
0.008607
0.008590
0.008590
0.008572
0.008598
0.008606
0.008620
0.008653
0.008655
0.008671
0.008638
0.008634
0.008625
0.008596
0.008588
0.008608
0.008590
0.008591
0.008592
0.008603
0.008604
0.008626
0.008628
0.008640
0.008635
0.008644
0.008667
0.008657
0.008673
0.008668
0.008677
0.008659
0.008644
0.008661
0.008671
0.008673
0.008701
0.008741
0.008825
0.008825
0.008855
0.008836
0.008879
0.008925
0.008948
0.008923
0.008918
0.008925
0.008895
0.008870
0.008895
0.008875
0.008906
0.008887
0.008900
0.008918
0.008947
0.008890
0.008917
0.008957
0.008960
0.008940
0.008952
0.008966
0.008996
0.008968
0.008931
0.008974
0.008986
0.009044
0.009203
0.009233
0.009237
0.009224
0.009263
0.009260
0.009251
0.009266
0.009268
0.009261
0.009276
0.009243
0.009281
0.009280
0.009372
0.009373
0.009388
0.009525
0.009547
0.009570
0.009574
0.009586
0.009566
0.009530
0.009526
0.009520
0.009480
0.009542
0.009500
0.009466
0.009435
0.009412
0.009464
0.009376
0.009328
0.009302
0.009337
0.009353
0.009487
0.009538
0.009529
0.009425
0.009418
0.009446
0.009356
0.009342
0.009340
0.009327
0.009253
0.009213
0.009260
0.009311
0.009285
0.009375
0.009276
0.009173
0.009130
0.009154
0.009138
0.009218
0.009232
0.009231
0.009212
0.009187
0.009208
0.009252
0.009221
0.009222
0.009240
0.009274
0.009207
0.009212
0.009255
0.009288
0.009289
0.009380
0.009363
0.009439
0.009457
0.009490
0.009530
0.009508
0.009553
0.009593
0.009644
0.009622
0.009647
0.009657
0.009657
0.009685
0.009565
0.009558
0.009656
0.009628
0.009684
0.009677
0.009587
0.009556
0.009656
0.009703
0.009709
0.009582
0.009543
0.009445
0.009413
0.009446
0.009527
0.009509
0.009612