Sejarah kurs harian DJF /BWP sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Franc Jibuti = 0.07995 Pula Botswana
minimum pada
1 Franc Jibuti = 0.02397 Pula Botswana
Date | DJF/BWP |
---|---|
0.07643 | |
0.07719 | |
0.07803 | |
0.07754 | |
0.07640 | |
0.07738 | |
0.07724 | |
0.07666 | |
0.07631 | |
0.07728 | |
0.07756 | |
0.07697 | |
0.07717 | |
0.07694 | |
0.07650 | |
0.07706 | |
0.07602 | |
0.07587 | |
0.07559 | |
0.07551 | |
0.07552 | |
0.07700 | |
0.07618 | |
0.07608 | |
0.07550 | |
0.07671 | |
0.07556 | |
0.07666 | |
0.07735 | |
0.07697 | |
0.07787 | |
0.07743 | |
0.07652 | |
0.07686 | |
0.07650 | |
0.07642 | |
0.07600 | |
0.07621 | |
0.07623 | |
0.07544 | |
0.07360 | |
0.07399 | |
0.07377 | |
0.07573 | |
0.07546 | |
0.07540 | |
0.07437 | |
0.07534 | |
0.07683 | |
0.07733 | |
0.07642 | |
0.07570 | |
0.07414 | |
0.07431 | |
0.07370 | |
0.07368 | |
0.07434 | |
0.07447 | |
0.07488 | |
0.07406 | |
0.07381 | |
0.07294 | |
0.07193 | |
0.07180 | |
0.07164 | |
0.07203 | |
0.07174 | |
0.07208 | |
0.07259 | |
0.07280 | |
0.07238 | |
0.07238 | |
0.07329 | |
0.07295 | |
0.07457 | |
0.07560 | |
0.07567 | |
0.07526 | |
0.07530 | |
0.07510 | |
0.07518 | |
0.07389 | |
0.07217 | |
0.07268 | |
0.07185 | |
0.07188 | |
0.07018 | |
0.07070 | |
0.07021 | |
0.07083 | |
0.07169 | |
0.07138 | |
0.06943 | |
0.06851 | |
0.06879 | |
0.06874 | |
0.06695 | |
0.06711 | |
0.06768 | |
0.06925 | |
0.06874 | |
0.06794 | |
0.06743 | |
0.06498 | |
0.06525 | |
0.06537 | |
0.06548 | |
0.06468 | |
0.06483 | |
0.06509 | |
0.06562 | |
0.06490 | |
0.06490 | |
0.06540 | |
0.06616 | |
0.06547 | |
0.06609 | |
0.06585 | |
0.06593 | |
0.06624 | |
0.06555 | |
0.06420 | |
0.06372 | |
0.06430 | |
0.06308 | |
0.06305 | |
0.06347 | |
0.06333 | |
0.06343 | |
0.06283 | |
0.06159 | |
0.06156 | |
0.06233 | |
0.06355 | |
0.06248 | |
0.06221 | |
0.06166 | |
0.06255 | |
0.06197 | |
0.06172 | |
0.06159 | |
0.06082 | |
0.06112 | |
0.05989 | |
0.05925 | |
0.05973 | |
0.06018 | |
0.06050 | |
0.06021 | |
0.06126 | |
0.06063 | |
0.06095 | |
0.06156 | |
0.06193 | |
0.06231 | |
0.06149 | |
0.06179 | |
0.06302 | |
0.06197 | |
0.06132 | |
0.06053 | |
0.06176 | |
0.06169 | |
0.06183 | |
0.06221 | |
0.06228 | |
0.06043 | |
0.06063 | |
0.06118 | |
0.06139 | |
0.06190 | |
0.06204 | |
0.06208 | |
0.06227 | |
0.06235 | |
0.06420 | |
0.06398 | |
0.06427 | |
0.06442 | |
0.06427 | |
0.06546 | |
0.06460 | |
0.06456 | |
0.06464 | |
0.06442 | |
0.06494 | |
0.06575 | |
0.06640 | |
0.06550 | |
0.06409 | |
0.06485 | |
0.06508 | |
0.06562 | |
0.06599 | |
0.06624 | |
0.06587 | |
0.06516 | |
0.06644 | |
0.06691 | |
0.06844 | |
0.06827 | |
0.06850 | |
0.06881 | |
0.06877 | |
0.06687 | |
0.06896 | |
0.06687 | |
0.06695 | |
0.06447 | |
0.06292 | |
0.06271 | |
0.06221 | |
0.06166 | |
0.06202 | |
0.06133 | |
0.06069 | |
0.06061 | |
0.06023 | |
0.05990 | |
0.05956 | |
0.06001 | |
0.06039 | |
0.06073 | |
0.06107 | |
0.06106 | |
0.06114 | |
0.06132 | |
0.06104 | |
0.06070 | |
0.06106 | |
0.06127 | |
0.06202 | |
0.06223 | |
0.06121 | |
0.06097 | |
0.06108 | |
0.06225 | |
0.06174 | |
0.06204 | |
0.06209 | |
0.06122 | |
0.06013 | |
0.05940 | |
0.05946 | |
0.05975 | |
0.06003 | |
0.05992 | |
0.06123 | |
0.06125 | |
0.06105 | |
0.06043 | |
0.06042 | |
0.06000 | |
0.06039 | |
0.06025 | |
0.05967 | |
0.05938 | |
0.05970 | |
0.06038 | |
0.06025 | |
0.06020 | |
0.06030 | |
0.05984 | |
0.05907 | |
0.05934 | |
0.05883 | |
0.05803 | |
0.05854 | |
0.05917 | |
0.05908 | |
0.05919 | |
0.06017 | |
0.06062 | |
0.06035 | |
0.06003 | |
0.05936 | |
0.05928 | |
0.05951 | |
0.06037 | |
0.06025 | |
0.05994 | |
0.05983 | |
0.05985 | |
0.05996 | |
0.05973 | |
0.05958 | |
0.06122 | |
0.06149 | |
0.06069 | |
0.05979 | |
0.06041 | |
0.06027 | |
0.05813 | |
0.05746 | |
0.05802 | |
0.05735 | |
0.05760 | |
0.05870 | |
0.05796 | |
0.05807 | |
0.05694 | |
0.05602 | |
0.05572 | |
0.05638 | |
0.05509 | |
0.05595 | |
0.05557 | |
0.05501 | |
0.05463 | |
0.05458 | |
0.05404 | |
0.05348 | |
0.05432 | |
0.05406 | |
0.05426 | |
0.05340 | |
0.05323 | |
0.05432 | |
0.05395 | |
0.05378 | |
0.05412 | |
0.05467 | |
0.05532 | |
0.05491 | |
0.05595 | |
0.05630 | |
0.05794 | |
0.05790 | |
0.05808 | |
0.05878 | |
0.05957 | |
0.05900 | |
0.05888 | |
0.05806 | |
0.05734 | |
0.05823 | |
0.05795 | |
0.05724 | |
0.05687 | |
0.05643 | |
0.05644 | |
0.05642 | |
0.05710 | |
0.05761 | |
0.05745 | |
0.05656 | |
0.05685 | |
0.05702 | |
0.05797 | |
0.05734 | |
0.05724 | |
0.05732 | |
0.05708 | |
0.05666 | |
0.05739 | |
0.05755 | |
0.05831 | |
0.05880 | |
0.05903 | |
0.05781 | |
0.05934 | |
0.05964 | |
0.05914 | |
0.05674 | |
0.05768 | |
0.05865 | |
0.05884 | |
0.05835 | |
0.05873 | |
0.05940 | |
0.05850 | |
0.05939 | |
0.05887 | |
0.05946 | |
0.06012 | |
0.06014 | |
0.06085 | |
0.06100 | |
0.05978 | |
0.05961 | |
0.06049 | |
0.06144 | |
0.06120 | |
0.05871 | |
0.05963 | |
0.05999 | |
0.06091 | |
0.06009 | |
0.05962 | |
0.05926 | |
0.05974 | |
0.06122 | |
0.06113 | |
0.06058 | |
0.05876 | |
0.05891 | |
0.05937 | |
0.05980 | |
0.06111 | |
0.06042 | |
0.06101 | |
0.06099 | |
0.06226 | |
0.06122 | |
0.06133 | |
0.06268 | |
0.06278 | |
0.06324 | |
0.06205 | |
0.06141 | |
0.05967 | |
0.06021 | |
0.06076 | |
0.06175 | |
0.06123 | |
0.06285 | |
0.06231 | |
0.06219 | |
0.06333 | |
0.06370 | |
0.06275 | |
0.06347 | |
0.06362 | |
0.06465 | |
0.06530 | |
0.06548 | |
0.06414 | |
0.06334 | |
0.06245 | |
0.06230 | |
0.06398 | |
0.06109 | |
0.06085 | |
0.06013 | |
0.06083 | |
0.06078 | |
0.05931 | |
0.05908 | |
0.05766 | |
0.05794 | |
0.05910 | |
0.05980 | |
0.05828 | |
0.05866 | |
0.05964 | |
0.05814 | |
0.05763 | |
0.05736 | |
0.05713 | |
0.05706 | |
0.05680 | |
0.05661 | |
0.05655 | |
0.05640 | |
0.05592 | |
0.05543 | |
0.05637 | |
0.05681 | |
0.05631 | |
0.05532 | |
0.05476 | |
0.05534 | |
0.05551 | |
0.05578 | |
0.05592 | |
0.05640 | |
0.05520 | |
0.05597 | |
0.05525 | |
0.05695 | |
0.05579 | |
0.05465 | |
0.05418 | |
0.05425 | |
0.05412 | |
0.05413 | |
0.05403 | |
0.05421 | |
0.05372 | |
0.05391 | |
0.05339 | |
0.05347 | |
0.05317 | |
0.05329 | |
0.05177 | |
0.05127 | |
0.05210 | |
0.05211 | |
0.05117 | |
0.05075 | |
0.05116 | |
0.05119 | |
0.05177 | |
0.05196 | |
0.05143 | |
0.05112 | |
0.05035 | |
0.04992 | |
0.04977 | |
0.04956 | |
0.04948 | |
0.04961 | |
0.04890 | |
0.04937 | |
0.04963 | |
0.04984 | |
0.04935 | |
0.04911 | |
0.04962 | |
0.04937 | |
0.04932 | |
0.04864 | |
0.04876 | |
0.04862 | |
0.04891 | |
0.04939 | |
0.04899 | |
0.04911 | |
0.04922 | |
0.04918 | |
0.05010 | |
0.04955 | |
0.04987 | |
0.04982 | |
0.05035 | |
0.04998 | |
0.05075 | |
0.05099 | |
0.05069 | |
0.05003 | |
0.04983 | |
0.04983 | |
0.04918 | |
0.04875 | |
0.04866 | |
0.04877 | |
0.04863 | |
0.04816 | |
0.04842 | |
0.04917 | |
0.04858 | |
0.04751 | |
0.04766 | |
0.04788 | |
0.04827 | |
0.04819 | |
0.04766 | |
0.04763 | |
0.04830 | |
0.04889 | |
0.04885 | |
0.04867 | |
0.04777 | |
0.04790 | |
0.04770 | |
0.04786 | |
0.04849 | |
0.04921 | |
0.04829 | |
0.04864 | |
0.04789 | |
0.04871 | |
0.04839 | |
0.04754 | |
0.04719 | |
0.04614 | |
0.04559 | |
0.04583 | |
0.04636 | |
0.04585 | |
0.04590 | |
0.04643 | |
0.04665 | |
0.04630 | |
0.04630 | |
0.04593 | |
0.04519 | |
0.04486 | |
0.04513 | |
0.04518 | |
0.04530 | |
0.04497 | |
0.04447 | |
0.04402 | |
0.04374 | |
0.04398 | |
0.04395 | |
0.04441 | |
0.04485 | |
0.04484 | |
0.04478 | |
0.04451 | |
0.04457 | |
0.04425 | |
0.04400 | |
0.04451 | |
0.04481 | |
0.04332 | |
0.04306 | |
0.04281 | |
0.04282 | |
0.04357 | |
0.04360 | |
0.04350 | |
0.04294 | |
0.04329 | |
0.04329 | |
0.04409 | |
0.04330 | |
0.04398 | |
0.04343 | |
0.04383 | |
0.04383 | |
0.04400 | |
0.04427 | |
0.04350 | |
0.04360 | |
0.04281 | |
0.04155 | |
0.04152 | |
0.04167 | |
0.04223 | |
0.04131 | |
0.04094 | |
0.04084 | |
0.04025 | |
0.04044 | |
0.04045 | |
0.04064 | |
0.04052 | |
0.04076 | |
0.04022 | |
0.04129 | |
0.04159 | |
0.04201 | |
0.04247 | |
0.04189 | |
0.04200 | |
0.04294 | |
0.04215 | |
0.04152 | |
0.04256 | |
0.04257 | |
0.04127 | |
0.04096 | |
0.04054 | |
0.04127 | |
0.04094 | |
0.04092 | |
0.04186 | |
0.04122 | |
0.04017 | |
0.03902 | |
0.03818 | |
0.03775 | |
0.03824 | |
0.03822 | |
0.03754 | |
0.03652 | |
0.03688 | |
0.03769 | |
0.03702 | |
0.03668 | |
0.03725 | |
0.03691 | |
0.03689 | |
0.03651 | |
0.03729 | |
0.03780 | |
0.03748 | |
0.03645 | |
0.03581 | |
0.03637 | |
0.03706 | |
0.03633 | |
0.03638 | |
0.03706 | |
0.03746 | |
0.03720 | |
0.03761 | |
0.03742 | |
0.03804 | |
0.03872 | |
0.03848 | |
0.03812 | |
0.03767 | |
0.03740 | |
0.03746 | |
0.03643 | |
0.03692 | |
0.03719 | |
0.03714 | |
0.03777 | |
0.03813 | |
0.03744 | |
0.03721 | |
0.03670 | |
0.03719 | |
0.03684 | |
0.03680 | |
0.03678 | |
0.03720 | |
0.03719 | |
0.03789 | |
0.03809 | |
0.03812 | |
0.03853 | |
0.03885 | |
0.03837 | |
0.03857 | |
0.04019 | |
0.03855 | |
0.03963 | |
0.03960 | |
0.03997 | |
0.03959 | |
0.03954 | |
0.03972 | |
0.04029 | |
0.04136 | |
0.04119 | |
0.03948 | |
0.03918 | |
0.03845 | |
0.03826 | |
0.03851 | |
0.03780 | |
0.03810 | |
0.03935 | |
0.03824 | |
0.03801 | |
0.03880 | |
0.03920 | |
0.03894 | |
0.03905 | |
0.03909 | |
0.03844 | |
0.03824 | |
0.03766 | |
0.03727 | |
0.03774 | |
0.03787 | |
0.03804 | |
0.03758 | |
0.03731 | |
0.03694 | |
0.03756 | |
0.03711 | |
0.03731 | |
0.03846 | |
0.03719 | |
0.03682 | |
0.03714 | |
0.03772 | |
0.03700 | |
0.03748 | |
0.03738 | |
0.03794 | |
0.03836 | |
0.03820 | |
0.03965 | |
0.03937 | |
0.03819 | |
0.03820 | |
0.03948 | |
0.03866 | |
0.03911 | |
0.03833 | |
0.03945 | |
0.03904 | |
0.03943 | |
0.03856 | |
0.03969 | |
0.04121 | |
0.04030 | |
0.04030 | |
0.04157 | |
0.04235 | |
0.04221 | |
0.04214 | |
0.04401 | |
0.04338 | |
0.04499 | |
0.04649 | |
0.04598 | |
0.04492 | |
0.04479 | |
0.04394 | |
0.04519 | |
0.04521 | |
0.04446 | |
0.04355 | |
0.04294 | |
0.04332 | |
0.04379 | |
0.04474 | |
0.04531 | |
0.04496 | |
0.04553 | |
0.04512 | |
0.04478 | |
0.04363 | |
0.04776 | |
0.04418 | |
0.04238 | |
0.04052 | |
0.03854 | |
0.03850 | |
0.03863 | |
0.03775 | |
0.03725 | |
0.03718 | |
0.03737 | |
0.03692 | |
0.03551 | |
0.03611 | |
0.03618 | |
0.03626 | |
0.03654 | |
0.03665 | |
0.03729 | |
0.03758 | |
0.03690 | |
0.03595 | |
0.03593 | |
0.03640 | |
0.03606 | |
0.03574 | |
0.03583 | |
0.03638 | |
0.03665 | |
0.03642 | |
0.03675 | |
0.03677 | |
0.03684 | |
0.03711 | |
0.03699 | |
0.03657 | |
0.03642 | |
0.03629 | |
0.03537 | |
0.03482 | |
0.03461 | |
0.03368 | |
0.03427 | |
0.03471 | |
0.03471 | |
0.03372 | |
0.03349 | |
0.03369 | |
0.03370 | |
0.03340 | |
0.03350 | |
0.03321 | |
0.03313 | |
0.03419 | |
0.03376 | |
0.03428 | |
0.03412 | |
0.03516 | |
0.03515 | |
0.03487 | |
0.03514 | |
0.03485 | |
0.03481 | |
0.03482 | |
0.03481 | |
0.03470 | |
0.03388 | |
0.03461 | |
0.03461 | |
0.03455 | |
0.03520 | |
0.03505 | |
0.03527 | |
0.03493 | |
0.03461 | |
0.03418 | |
0.03408 | |
0.03440 | |
0.03419 | |
0.03450 | |
0.03494 | |
0.03471 | |
0.03515 | |
0.03514 | |
0.03559 | |
0.03525 | |
0.03604 | |
0.03464 | |
0.03471 | |
0.03482 | |
0.03515 | |
0.03516 | |
0.03482 | |
0.03525 | |
0.03409 | |
0.03408 | |
0.03408 | |
0.03405 | |
0.03418 | |
0.03429 | |
0.03429 | |
0.03471 | |
0.03473 | |
0.03537 | |
0.03526 | |
0.03582 | |
0.03572 | |
0.03653 | |
0.03606 | |
0.03504 | |
0.03501 | |
0.03483 | |
0.03387 | |
0.03418 | |
0.03316 | |
0.03296 | |
0.03298 | |
0.03309 | |
0.03388 | |
0.03428 | |
0.03398 | |
0.03408 | |
0.03293 | |
0.03290 | |
0.03259 | |
0.03214 | |
0.03168 | |
0.03023 | |
0.03022 | |
0.03022 | |
0.03039 | |
0.03019 | |
0.03040 | |
0.03040 | |
0.03082 | |
0.03132 | |
0.03105 | |
0.03090 | |
0.03069 | |
0.03060 | |
0.03020 | |
0.03058 | |
0.03026 | |
0.03025 | |
0.02968 | |
0.02986 | |
0.03006 | |
0.02861 | |
0.03090 | |
0.03119 | |
0.03091 | |
0.03105 | |
0.03153 | |
0.03170 | |
0.03204 | |
0.03194 | |
0.03176 | |
0.03154 | |
0.03130 | |
0.03110 | |
0.03072 | |
0.03031 | |
0.03062 | |
0.03036 | |
0.02979 | |
0.03056 | |
0.03055 | |
0.03024 | |
0.03053 | |
0.03068 | |
0.03121 | |
0.03106 | |
0.03159 | |
0.03164 | |
0.03097 | |
0.03100 | |
0.03158 | |
0.03096 | |
0.02689 | |
0.02684 | |
0.02642 | |
0.02546 | |
0.02549 | |
0.02538 | |
0.02599 | |
0.02548 | |
0.02588 | |
0.02580 | |
0.02559 | |
0.02465 | |
0.02498 | |
0.02459 | |
0.02504 | |
0.02562 | |
0.02556 | |
0.02511 | |
0.02509 | |
0.02521 | |
0.02532 | |
0.02399 | |
0.02397 | |
0.02438 | |
0.02456 | |
0.02443 | |
0.02492 | |
0.02518 | |
0.02551 | |
0.02562 | |
0.02562 | |
0.02588 | |
0.02638 | |
0.02685 | |
0.02668 | |
0.02650 | |
0.02698 | |
0.02723 | |
0.02725 | |
0.02736 | |
0.02699 | |
0.02664 | |
0.02587 | |
0.02595 | |
0.02593 | |
0.02515 | |
0.02556 | |
0.02576 | |
0.02588 | |
0.02649 | |
0.02712 | |
0.02673 | |
0.02696 | |
0.02753 | |
0.02813 | |
0.02849 | |
0.02791 | |
0.02764 | |
0.02652 | |
0.02662 | |
0.02672 | |
0.02793 |