Historis Franc Jibuti / Rupee Sri Lanka

Sejarah kurs harian DJF /LKR sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Franc Jibuti = 2.0756 Rupee Sri Lanka

minimum pada

1 Franc Jibuti = 0.5745 Rupee Sri Lanka

sejarah harga LKR / DJF

Date DJF/LKR
1.8453
1.8471
1.8662
1.8851
1.8855
1.8919
1.8919
1.8911
1.8853
1.8914
1.8807
1.8700
1.8938
1.8617
1.8219
1.8737
1.8112
1.7980
1.7872
1.7795
1.7721
1.7703
1.7708
1.7635
1.7500
1.7502
1.7367
1.7374
1.7398
1.7390
1.7439
1.7386
1.7412
1.7362
1.7426
1.7424
1.7438
1.7386
1.7350
1.7310
1.7320
1.7270
1.7090
1.7104
1.7107
1.7004
1.7026
1.7005
1.7011
1.6992
1.6963
1.6947
1.6970
1.6971
1.6921
1.6918
1.6899
1.6985
1.6946
1.6916
1.6920
1.6859
1.6915
1.6920
1.6822
1.6833
1.6855
1.6841
1.6775
1.6814
1.6819
1.6833
1.6741
1.6726
1.6666
1.6705
1.6678
1.6627
1.6587
1.6627
1.6617
1.6711
1.6698
1.6793
1.6702
1.6586
1.6651
1.6438
1.6671
1.6340
1.6305
1.6346
1.6367
1.6356
1.6460
1.6503
1.6509
1.6492
1.6481
1.6493
1.6662
1.7125
1.6995
1.6889
1.6810
1.6918
1.6810
1.6832
1.6897
1.7034
1.7105
1.7028
1.7102
1.7201
1.7195
1.7086
1.7033
1.6982
1.6899
1.6830
1.6957
1.6715
1.6737
1.6925
1.6815
1.6791
1.6914
1.7008
1.7108
1.7273
1.7336
1.7484
1.7577
1.7627
1.7563
1.7881
1.7983
1.8107
1.8067
1.8265
1.8337
1.8374
1.8395
1.8451
1.8536
1.8405
1.8400
1.8408
1.8380
1.8333
1.8244
1.8202
1.8255
1.8309
1.8184
1.8137
1.8007
1.8205
1.8242
1.8105
1.8210
1.7994
1.8665
1.8141
1.7601
1.7290
1.7396
1.7248
1.6918
1.6344
1.6698
1.7212
1.7583
1.7929
1.7978
1.8142
1.8264
1.8571
1.9053
2.0412
2.0356
2.0527
2.0540
2.0561
2.0491
2.0582
2.0728
2.0556
2.0550
2.0535
2.0654
2.0668
2.0725
2.0657
2.0531
2.0494
2.0531
2.0607
2.0549
2.0559
2.0275
2.0359
2.0242
2.0325
2.0143
2.0157
2.0209
2.0379
2.0237
2.0109
1.9940
2.0109
2.0222
2.0137
2.0212
2.0052
2.0085
2.0334
2.0503
2.0222
1.9661
2.0188
1.9881
1.9099
1.5729
1.4300
1.1277
1.1348
1.1375
1.1375
1.1377
1.1403
1.1365
1.1377
1.1398
1.1416
1.1404
1.1374
1.1347
1.1389
1.1390
1.1389
1.1348
1.1318
1.1346
1.1346
1.1262
1.1234
1.1234
1.1234
1.1205
1.1206
1.1249
1.1219
1.1221
1.1206
1.1206
1.1207
1.1206
1.1178
1.1177
1.1178
1.1178
1.1179
1.1123
1.1094
1.1114
1.1067
1.1067
1.1066
1.1066
1.0925
1.0880
1.1320
1.1206
1.1179
1.1136
1.1093
1.1025
1.0925
1.0869
1.0926
1.0954
1.0897
1.1095
1.0813
1.0618
1.0504
1.0560
1.0556
1.0513
1.0471
1.0437
1.0410
1.0385
1.0365
1.0365
1.0355
1.0358
1.0350
1.0374
1.0404
1.0425
1.0352
1.0378
1.0442
1.0391
1.0326
1.0376
1.0424
1.0435
1.0431
1.0441
1.0437
1.0468
1.0487
1.0447
1.0397
1.0447
1.0432
1.0545
1.0577
1.0642
1.0815
1.0815
1.0638
1.0855
1.0575
1.0432
1.0354
1.0228
1.0224
1.0211
1.0201
1.0192
1.0194
1.0198
1.0187
1.0197
1.0188
1.0206
1.0184
1.0177
1.0179
1.0187
1.0166
1.0088
1.0132
1.0139
1.0190
1.0213
1.0176
1.0153
1.0245
1.0196
1.0136
1.0121
1.0098
1.0061
0.9959
0.9936
0.9933
0.9902
0.9881
0.9872
0.9896
0.9948
0.9898
0.9944
0.9909
0.9919
0.9899
0.9873
0.9921
0.9966
0.9858
0.9796
0.9805
0.9814
0.9797
1.0004
1.0037
1.0029
1.0091
1.0090
1.0090
0.9987
0.9921
1.0183
1.0221
1.0247
1.0239
1.0282
1.0204
1.0103
1.0054
1.0061
1.0118
0.9909
0.9867
0.9776
0.9755
0.9696
0.9571
0.9561
0.9494
0.9487
0.9239
0.9128
0.9089
0.9033
0.9011
0.8999
0.8976
0.8961
0.8949
0.8976
0.8922
0.8887
0.8910
0.8977
0.8920
0.8919
0.8881
0.8869
0.8873
0.8902
0.8920
0.8858
0.8804
0.8779
0.8771
0.8813
0.8801
0.8781
0.8755
0.8747
0.8756
0.8741
0.8648
0.8610
0.8613
0.8612
0.8605
0.8576
0.8538
0.8570
0.8568
0.8591
0.8608
0.8620
0.8576
0.8577
0.8583
0.8586
0.8606
0.8572
0.8567
0.8585
0.8583
0.8587
0.8527
0.8514
0.8571
0.8620
0.8579
0.8520
0.8595
0.8575
0.8598
0.8604
0.8573
0.8557
0.8545
0.8529
0.8557
0.8517
0.8565
0.8559
0.8639
0.8520
0.8577
0.8468
0.8535
0.8559
0.8549
0.8471
0.8511
0.8544
0.8515
0.8504
0.8466
0.8422
0.8392
0.8412
0.8405
0.8426
0.8426
0.8407
0.8352
0.8295
0.8337
0.8333
0.8386
0.8303
0.8304
0.8265
0.8290
0.8344
0.8329
0.8309
0.8189
0.8243
0.8269
0.8207
0.8205
0.8230
0.8227
0.8280
0.8271
0.8238
0.8142
0.8175
0.8316
0.8147
0.8160
0.8245
0.8213
0.8213
0.8194
0.8173
0.8122
0.8163
0.8111
0.8097
0.8174
0.8173
0.8110
0.8069
0.8069
0.8119
0.8062
0.8086
0.8057
0.8077
0.8092
0.8044
0.8041
0.8092
0.8041
0.8031
0.8014
0.7995
0.8015
0.7988
0.7947
0.7992
0.7941
0.7947
0.7939
0.7889
0.7962
0.7948
0.7936
0.7874
0.7760
0.7564
0.7546
0.7550
0.7532
0.7522
0.7533
0.7547
0.7544
0.7544
0.7549
0.7558
0.7575
0.7554
0.7560
0.7537
0.7524
0.7515
0.7505
0.7501
0.7500
0.7496
0.7432
0.7492
0.7470
0.7496
0.7491
0.7499
0.7461
0.7491
0.7483
0.7454
0.7433
0.7426
0.7411
0.7358
0.7349
0.7379
0.7349
0.7392
0.7355
0.7311
0.7362
0.7326
0.7294
0.7292
0.7316
0.7314
0.7306
0.7326
0.7311
0.7306
0.7289
0.7300
0.7270
0.7295
0.7265
0.7286
0.7251
0.7273
0.7305
0.7313
0.7320
0.7260
0.7297
0.7306
0.7301
0.7305
0.7306
0.7314
0.7328
0.7333
0.7309
0.7336
0.7330
0.7325
0.7359
0.7335
0.7355
0.7336
0.7373
0.7345
0.7336
0.7354
0.7330
0.7327
0.7355
0.7350
0.7351
0.7334
0.7348
0.7352
0.7383
0.7377
0.7393
0.7392
0.7390
0.7387
0.7390
0.7375
0.7417
0.7441
0.7439
0.7449
0.7490
0.7490
0.7466
0.7423
0.7406
0.7410
0.7388
0.7398
0.7392
0.7373
0.7358
0.7246
0.7246
0.7142
0.7116
0.7112
0.7129
0.7119
0.7109
0.7160
0.7128
0.7063
0.7087
0.7135
0.7113
0.7125
0.7153
0.7177
0.7132
0.7130
0.7122
0.7110
0.7173
0.7137
0.7125
0.7175
0.7173
0.7131
0.7248
0.7256
0.7293
0.7322
0.7302
0.7330
0.7338
0.7284
0.7275
0.7222
0.7207
0.7262
0.7381
0.7409
0.7415
0.7427
0.7426
0.7418
0.7398
0.7433
0.7412
0.7356
0.7512
0.7491
0.7490
0.7436
0.7397
0.7385
0.7314
0.7319
0.7281
0.7174
0.7102
0.7259
0.7351
0.7158
0.6999
0.7218
0.7247
0.7295
0.6824
0.6841
0.6876
0.6621
0.6558
0.6390
0.6389
0.6391
0.6368
0.6389
0.6370
0.6367
0.6393
0.6389
0.6407
0.6405
0.6210
0.6193
0.6189
0.6194
0.6194
0.6198
0.6199
0.6201
0.6189
0.6190
0.6193
0.6193
0.6182
0.6184
0.6165
0.6175
0.6155
0.6159
0.6159
0.6159
0.6160
0.6167
0.6165
0.6162
0.6165
0.6176
0.6184
0.6176
0.6176
0.6183
0.6200
0.6210
0.6204
0.6210
0.6211
0.6211
0.6200
0.6204
0.6232
0.6238
0.6240
0.6237
0.6238
0.6236
0.6235
0.6233
0.6241
0.6255
0.6255
0.6237
0.6254
0.6269
0.6264
0.6284
0.6273
0.6284
0.6283
0.6330
0.6286
0.6287
0.6289
0.6325
0.6331
0.6326
0.6339
0.6323
0.6326
0.6317
0.6328
0.6349
0.6342
0.6372
0.6379
0.6393
0.6386
0.6388
0.6397
0.6402
0.6401
0.6398
0.6489
0.6423
0.6452
0.6424
0.6384
0.6412
0.6458
0.6440
0.6386
0.6414
0.6458
0.6435
0.6438
0.6452
0.6449
0.6436
0.6426
0.6432
0.6438
0.6433
0.6435
0.6438
0.6438
0.6437
0.6443
0.6435
0.6451
0.6458
0.6461
0.6460
0.6460
0.6459
0.6459
0.6458
0.6460
0.6461
0.6457
0.6456
0.6459
0.6460
0.6460
0.6463
0.6460
0.6448
0.6462
0.6463
0.6461
0.6465
0.6463
0.6463
0.6465
0.6474
0.6589
0.6755
0.6761
0.6586
0.6513
0.6514
0.6477
0.6412
0.6425
0.6437
0.6428
0.6423
0.6417
0.6415
0.6411
0.6406
0.6448
0.6403
0.6391
0.6395
0.6298
0.6259
0.6205
0.6189
0.6184
0.6189
0.6189
0.6190
0.6073
0.6080
0.6080
0.6076
0.6069
0.6064
0.6071
0.6069
0.6064
0.6057
0.6066
0.6056
0.6060
0.6051
0.6049
0.6056
0.6059
0.6059
0.6055
0.6068
0.6068
0.6069
0.6059
0.6067
0.6054
0.6069
0.6071
0.6070
0.6072
0.6054
0.6067
0.6058
0.6057
0.6047
0.6068
0.6071
0.6066
0.6068
0.6058
0.6077
0.6074
0.6090
0.6102
0.6113
0.6105
0.6132
0.6133
0.6215
0.6212
0.6214
0.6207
0.6209
0.6276
0.6337
0.6384
0.6396
0.6385
0.6384
0.6385
0.6351
0.6359
0.6352
0.6303
0.6299
0.6296
0.6289
0.6289
0.6287
0.6274
0.6267
0.6246
0.6240
0.6242
0.6234
0.6228
0.6237
0.6244
0.6243
0.6224
0.6180
0.6167
0.6098
0.6118
0.6131
0.6179
0.6150
0.6123
0.6113
0.6112
0.6107
0.6113
0.6116
0.6110
0.6098
0.6120
0.6046
0.5785
0.6054
0.6109
0.6085
0.6078
0.6117
0.6062
0.6035
0.6044
0.5974
0.6012
0.5897
0.5847
0.5769
0.5766
0.5769
0.5746
0.5808
0.5851
0.5848
0.5849
0.5849
0.5852