Historis Franc Jibuti / Dolar Liberia

Sejarah kurs harian DJF /LRD sejak Jumat, 28 Juli 2006.

Maksimum dicapai pada

1 Franc Jibuti = 1.1888 Dolar Liberia

minimum pada

1 Franc Jibuti = 0.2752 Dolar Liberia

sejarah harga LRD / DJF

Date DJF/LRD
0.9839
1.0175
1.0193
1.0208
1.0152
1.0136
1.0192
1.0182
1.0212
1.0192
1.0220
1.0237
1.0236
1.0260
1.0274
1.0290
1.0307
1.0299
1.0330
1.0305
1.0363
1.0360
1.0361
1.0293
1.0317
1.0297
1.0278
1.0295
1.0361
1.0462
1.0479
1.0460
1.0389
1.0175
1.0104
1.0037
0.9990
0.9994
0.9961
0.9924
0.9967
1.0035
1.0182
1.0285
1.0309
1.0311
1.0277
1.0298
1.0252
1.0185
1.0030
1.0007
1.1273
1.1270
1.1339
1.1317
1.1320
1.1293
1.1303
1.1293
1.1295
1.1274
1.1268
1.1236
1.1225
1.1178
1.1211
1.1248
1.1238
1.1225
1.1171
1.1203
1.1228
1.1231
1.1231
1.1175
1.1232
1.1211
1.1184
1.1183
1.1166
1.1212
1.1129
1.1093
1.0987
1.0690
1.0605
1.0505
1.0284
1.0247
1.0172
1.0052
1.0075
1.0112
1.0302
1.0658
1.0796
1.0800
1.0817
1.0827
1.0858
1.0899
1.0991
1.1023
1.0950
1.0965
1.0971
1.0984
1.0982
1.0995
1.0995
1.0969
1.0969
1.0918
1.0958
1.0944
1.0922
1.0899
1.0904
1.0886
1.0855
1.0963
1.0920
1.0900
1.0875
1.0855
1.0867
1.0861
1.0848
1.0787
1.0781
1.0799
1.0732
1.0713
1.0705
1.0665
1.0677
1.0640
1.0631
1.0578
1.0599
1.0592
1.0539
1.0566
1.0572
1.0582
1.0564
1.0556
1.0554
1.0530
1.0520
1.0511
1.0490
1.0500
1.0491
1.0466
1.0479
1.0459
1.0459
1.0447
1.0466
1.0499
1.0474
1.0408
1.0334
1.0302
1.0148
1.0099
0.9910
0.9687
0.9576
0.9445
0.9431
0.9397
0.9324
0.9303
0.9197
0.9149
0.8979
0.8969
0.8874
0.8647
0.8843
0.8838
0.8808
0.8804
0.8709
0.8716
0.8688
0.8686
0.8663
0.8660
0.8663
0.8630
0.8652
0.8635
0.8646
0.8629
0.8664
0.8631
0.8632
0.8665
0.8654
0.8666
0.8642
0.8641
0.8629
0.8628
0.8618
0.8626
0.8650
0.8565
0.8563
0.8545
0.8564
0.8560
0.8534
0.8511
0.8540
0.8514
0.8566
0.8530
0.8490
0.8470
0.8516
0.8608
0.8636
0.8613
0.8662
0.8651
0.8624
0.8604
0.8563
0.8522
0.8412
0.8323
0.8198
0.8055
0.8013
0.7956
0.7978
0.7976
0.8039
0.8101
0.8275
0.8435
0.8721
0.9155
0.9576
0.9610
0.9604
0.9620
0.9617
0.9654
0.9653
0.9647
0.9640
0.9643
0.9643
0.9639
0.9653
0.9638
0.9635
0.9626
0.9624
0.9632
0.9620
0.9646
0.9640
0.9645
0.9652
0.9662
0.9672
0.9698
0.9714
0.9728
0.9714
0.9745
0.9755
0.9765
0.9748
0.9730
0.9682
0.9670
0.9609
0.9580
0.9461
0.9406
0.9239
0.9173
0.9097
0.9070
0.8914
0.8846
0.8810
0.8876
0.9726
1.0234
1.0594
1.0979
1.1136
1.1160
1.1171
1.1171
1.1194
1.1194
1.1204
1.1193
1.1197
1.1200
1.1200
1.1191
1.1206
1.1193
1.1195
1.1194
1.1194
1.1182
1.1180
1.1157
1.1143
1.1149
1.1146
1.1145
1.1121
1.1122
1.1131
1.1122
1.1124
1.1110
1.1120
1.1124
1.1095
1.1095
1.1045
1.1036
1.0955
1.0924
1.0816
1.0699
1.0594
1.0545
1.0545
1.0531
1.0604
1.0768
1.0846
1.0927
1.1870
1.1884
1.1879
1.1876
1.1852
1.1854
1.1668
1.1702
1.1688
1.1742
1.1667
1.1515
1.1403
1.1403
1.1410
1.1369
1.1324
1.1292
1.1152
1.1022
1.0955
1.0895
1.0885
1.0742
1.0379
1.0191
1.0053
0.9737
0.9542
0.9379
0.9256
0.9211
0.9157
0.9121
0.9115
0.9085
0.9085
0.9049
0.9045
0.9028
0.9045
0.9035
0.8975
0.8930
0.8856
0.8836
0.8821
0.8848
0.8882
0.8879
0.8879
0.8874
0.8860
0.8843
0.8801
0.8829
0.8823
0.8809
0.8739
0.8709
0.8658
0.8665
0.8663
0.8663
0.8680
0.8610
0.8526
0.8512
0.8608
0.9006
0.8803
0.8468
0.8286
0.7934
0.7795
0.7777
0.7719
0.7441
0.7442
0.7467
0.7433
0.7388
0.7387
0.7465
0.7437
0.7420
0.7410
0.7395
0.7372
0.7368
0.7089
0.7105
0.6897
0.7239
0.7150
0.7125
0.7015
0.7027
0.7019
0.7020
0.7015
0.7024
0.6984
0.6980
0.6880
0.6684
0.6676
0.6638
0.6619
0.6585
0.6574
0.6579
0.6558
0.6545
0.6430
0.6427
0.6448
0.6427
0.6430
0.5040
0.5035
0.5252
0.5261
0.5236
0.5236
0.5229
0.5255
0.5280
0.5258
0.5252
0.5138
0.5185
0.5188
0.5073
0.5218
0.5057
0.5197
0.5142
0.5197
0.5078
0.5146
0.5146
0.5095
0.5140
0.5129
0.5155
0.5129
0.5078
0.5161
0.5140
0.5152
0.5135
0.5527
0.5140
0.5133
0.5130
0.5174
0.5122
0.5105
0.5080
0.5162
0.5190
0.5133
0.5161
0.5087
0.5151
0.5136
0.5267
0.5282
0.5358
0.5113
0.5133
0.5132
0.5092
0.5023
0.4986
0.4763
0.4858
0.4861
0.4954
0.4859
0.4958
0.4879
0.4915
0.4860
0.4859
0.4862
0.4972
0.4860
0.4870
0.4962
0.4901
0.4761
0.4765
0.4762
0.4754
0.4730
0.4769
0.4768
0.4761
0.4824
0.4804
0.4841
0.4909
0.4898
0.4902
0.4892
0.4946
0.4893
0.4845
0.4761
0.4723
0.4769
0.4732
0.4882
0.4852
0.4852
0.4988
0.4987
0.4980
0.4981
0.4871
0.4846
0.4759
0.4823
0.4810
0.4808
0.4801
0.4743
0.4801
0.4753
0.4769
0.4772
0.4762
0.4752
0.4765
0.4767
0.4766
0.4762
0.4764
0.4777
0.4764
0.4737
0.4768
0.4760
0.4772
0.4741
0.4763
0.4760
0.4757
0.5153
0.5156
0.5156
0.5127
0.5124
0.5144
0.5125
0.5156
0.5133
0.5105
0.5142
0.5121
0.5099
0.5099
0.5123
0.5124
0.5127
0.5134
0.5134
0.5134
0.5121
0.5129
0.5109
0.5129
0.5105
0.5176
0.5151
0.5165
0.5134
0.5079
0.5079
0.4986
0.4983
0.4711
0.4782
0.4664
0.4793
0.4853
0.4793
0.4800
0.4745
0.4803
0.4795
0.4791
0.4737
0.4487
0.4507
0.4801
0.4811
0.4800
0.4802
0.4809
0.4795
0.4790
0.4676
0.4548
0.4534
0.4527
0.4546
0.4569
0.4542
0.4525
0.4547
0.4565
0.4564
0.4499
0.4505
0.4532
0.4549
0.4357
0.4360
0.4437
0.4458
0.4371
0.4394
0.4396
0.4386
0.4346
0.4246
0.4194
0.4277
0.4219
0.4227
0.4297
0.4213
0.4213
0.4195
0.4185
0.4202
0.4255
0.4193
0.4204
0.4206
0.4192
0.4205
0.4201
0.4166
0.4190
0.4204
0.4198
0.4166
0.4173
0.4180
0.4181
0.4189
0.4191
0.4200
0.4130
0.4083
0.4078
0.4129
0.4113
0.4160
0.4173
0.4125
0.4159
0.4171
0.4060
0.4109
0.4111
0.4157
0.4117
0.4130
0.4139
0.4149
0.4153
0.4155
0.4161
0.4139
0.4155
0.4209
0.4218
0.4197
0.4161
0.4181
0.4141
0.4174
0.4181
0.4210
0.4144
0.4191
0.4140
0.4126
0.4150
0.4121
0.4150
0.4091
0.4115
0.4063
0.4113
0.4135
0.4114
0.4093
0.4108
0.4097
0.4108
0.4135
0.4088
0.4048
0.4038
0.4019
0.4033
0.4036
0.4088
0.4049
0.4036
0.4023
0.4049
0.4050
0.4077
0.4052
0.4078
0.4051
0.4051
0.4078
0.4079
0.4058
0.4026
0.4080
0.4079
0.4049
0.4083
0.4077
0.4052
0.4105
0.4108
0.4079
0.4050
0.4052
0.4081
0.4037
0.4009
0.4024
0.4037
0.4050
0.4079
0.4052
0.4052
0.4009
0.4022
0.4036
0.4050
0.4080
0.4079
0.4080
0.4079
0.4080
0.4080
0.4073
0.4052
0.3938
0.4051
0.3968
0.3940
0.3855
0.3883
0.3883
0.3884
0.3876
0.4018
0.3994
0.4025
0.3995
0.4108
0.4051
0.4053
0.4023
0.4023
0.3995
0.4009
0.4052
0.4054
0.4027
0.4051
0.4024
0.4052
0.3995
0.4026
0.4023
0.3995
0.3939
0.3938
0.3954
0.3953
0.3986
0.3994
0.4071
0.3990
0.3882
0.4038
0.3992
0.3955
0.4081
0.3938
0.3970
0.4024
0.4064
0.3995
0.3995
0.3996
0.3970
0.3995
0.3995
0.3939
0.3921
0.3883
0.3688
0.3689
0.3689
0.3741
0.3798
0.3742
0.3854
0.3967
0.3968
0.4026
0.4024
0.4051
0.4025
0.4078
0.4022
0.4023
0.4083
0.3981
0.4083
0.4023
0.4023
0.3965
0.4024
0.3967
0.3968
0.3912
0.3938
0.3850
0.3967
0.3812
0.3811
0.3798
0.3798
0.3689
0.3728
0.3655
0.3689
0.3687
0.3674
0.3654
0.3655
0.3655
0.3633
0.3630
0.3628
0.3604
0.3629
0.3633
0.3628
0.3663
0.3583
0.3571
0.3517
0.3513
0.3549
0.3519
0.3575
0.3579
0.3573
0.3575
0.3567
0.3572
0.3573
0.3574
0.3531
0.3572
0.3573
0.3574
0.3574
0.3576
0.3574
0.3576
0.3579
0.3573
0.3559
0.3551
0.3554
0.3546
0.3546
0.3548
0.3544
0.3519
0.3531
0.3506
0.3515
0.3475
0.3473
0.3488
0.3489
0.3490
0.3515
0.3433
0.3517
0.3517
0.3517
0.3559
0.3558
0.3560
0.3558
0.3474
0.3474
0.3475
0.3476
0.3461
0.3461
0.3461
0.3460
0.3461
0.3461
0.3461
0.3461
0.3461
0.3460
0.3460
0.3459
0.3471
0.3460
0.3518
0.3517
0.3490
0.3517
0.3489
0.3489
0.3488
0.3489
0.3516
0.3516
0.3517
0.3517
0.3518
0.3502
0.3503
0.3502
0.3504
0.3460
0.3460
0.3460
0.3460
0.3404
0.3404
0.3405
0.3404
0.3404
0.2757
0.2757
0.2757
0.2757
0.2752
0.2757
0.2757
0.2757
0.2757
0.2757
0.2756
0.2757
0.2757
0.2757
0.2756
0.2757
0.2757
0.2757
0.2757
0.2757
0.2758
0.2758
0.2756
0.2757
0.2758
0.2757
0.2757
0.2756
0.2757
0.2757
0.2757
0.2756
0.2757
0.2757
0.2756