Historis Krone Denmark / Colon Kosta Rika

Sejarah kurs harian DKK /CRC sejak Sabtu, 13 Maret 2004.

Maksimum dicapai pada

1 Krone Denmark = 117.0059 Colon Kosta Rika

minimum pada

1 Krone Denmark = 68.7103 Colon Kosta Rika

sejarah harga CRC / DKK

Date DKK/CRC
71.5329
71.2965
73.9053
72.3808
73.0255
74.3822
74.9855
74.8868
74.8039
74.3238
74.6667
74.5327
74.2400
75.0256
76.1883
76.2525
77.1308
77.1309
76.7971
76.1556
76.9687
77.9817
77.9876
76.2330
76.5422
75.4368
75.8727
75.1289
75.8747
75.1336
76.2628
76.0205
77.1922
77.8137
78.2991
77.9202
78.3793
79.7604
79.7786
79.4807
81.4892
80.4058
79.3975
79.3261
79.2562
77.7613
77.2281
77.3475
77.6094
78.1384
80.2355
79.2258
78.7053
78.5636
79.0022
79.7688
79.8760
80.1183
82.9352
81.7276
80.8438
82.3770
83.1242
85.0916
84.9500
83.2447
83.2977
82.6647
85.0641
83.9873
83.6915
84.5828
83.1561
82.0721
82.1796
81.5411
82.7934
82.6956
81.7145
84.8144
87.8664
88.1423
85.3064
87.0984
91.1393
91.4878
92.1485
92.1858
93.0948
92.9484
96.3338
98.2398
97.0036
95.9314
98.1246
97.7805
96.4061
94.2150
94.4699
93.5214
94.7118
95.4373
95.1778
94.0176
96.7141
97.1381
97.4509
98.9703
96.8204
96.5844
97.2974
97.7844
97.5884
97.9968
96.7806
96.8903
95.4876
95.3761
96.7737
98.2814
99.6989
99.4158
98.1834
98.0380
97.2494
97.7673
98.3920
98.4383
99.2409
99.6756
98.6521
98.0089
98.4006
97.8099
98.9987
98.4294
98.1328
99.0082
98.8868
99.4577
99.1882
100.8239
101.5516
101.4502
101.4883
100.3839
100.7183
99.9247
99.8390
99.4411
98.1538
97.4122
96.9859
98.0693
97.8831
97.6186
99.2029
100.1255
99.5986
99.3229
99.5293
99.8892
98.7844
100.4600
100.4859
100.1584
99.6508
98.7889
97.8664
96.8594
95.9484
97.4983
97.2754
95.0290
95.8383
95.4007
95.5214
95.4156
94.5214
94.4111
94.9713
94.7459
95.3636
94.1582
94.8555
92.9390
92.3210
91.9816
89.4892
88.8585
88.4503
87.5602
86.9834
87.9940
87.4064
84.9546
83.3044
83.3017
82.2559
82.9278
82.2643
81.8890
83.0206
83.2516
85.6034
80.9178
84.1680
86.9428
84.9270
83.1008
82.0545
83.7458
83.7774
83.3996
83.6092
85.3977
85.2772
85.5665
84.2145
84.5138
84.1729
82.8901
84.3514
85.9542
86.3961
86.9601
86.3584
86.7729
85.9051
85.5716
85.2370
85.5468
84.9914
85.6579
83.6972
84.4232
84.4475
86.1398
86.0700
85.6210
86.2510
87.4500
87.5283
88.2795
89.2686
87.9740
89.6698
88.2128
88.7512
87.6140
89.4677
88.9393
89.8077
89.4966
90.8723
91.3757
89.8975
91.5367
91.0144
91.7386
92.0150
92.6332
92.2947
92.4849
93.3120
92.5458
91.1808
92.9891
92.9213
92.8756
91.4722
90.7117
90.7119
91.0916
91.7788
92.7531
93.2130
94.1020
90.9759
91.1199
92.2568
90.4094
89.9084
91.3458
90.7429
90.6447
89.3832
89.0950
87.3864
86.7927
87.9805
89.0646
88.9862
89.0385
89.4596
88.5840
88.7909
88.4891
89.6109
89.3970
88.2884
89.5065
90.7276
90.7388
91.8399
92.6791
94.1279
93.6819
93.5442
94.8181
93.8322
94.4020
94.3901
94.2465
94.9489
94.6742
94.9659
94.5870
93.3404
93.2966
91.1696
91.1787
90.1127
89.7025
89.9394
90.2338
90.7063
89.8860
89.1667
88.7313
89.2518
89.7483
90.4001
90.5244
90.1311
91.8204
92.7027
93.2494
92.6227
92.6339
91.4718
91.7898
91.4725
90.5565
90.0013
87.9859
86.9138
86.9451
85.4791
85.6739
85.6048
86.0058
86.7723
86.7602
83.8946
82.2292
82.4243
81.1074
79.7040
79.8375
80.0726
80.7689
80.0105
80.0772
79.4850
79.6421
79.9403
79.4860
80.2897
80.2323
79.9336
78.6804
78.7903
77.6933
77.6360
76.8103
78.5346
79.9422
79.0759
79.3334
80.3434
82.5174
81.8453
81.0690
82.0120
83.0059
83.4263
83.5714
82.9286
83.5841
82.4978
83.1934
84.0462
82.8118
82.0646
82.6542
81.0929
81.2366
81.2334
81.8541
80.6935
82.2648
82.1004
81.3486
80.5492
80.7190
81.6988
82.3220
81.9781
80.7863
81.0362
81.7202
81.5516
79.8410
80.8390
79.6793
78.5650
78.6779
79.4737
80.7837
80.2672
78.3510
77.2436
77.9653
78.0196
78.3363
78.1970
76.8442
78.0290
77.3987
75.3549
75.8415
76.8940
76.8518
78.7866
79.0958
81.0805
81.2190
80.3176
80.2728
80.0783
81.1502
80.2526
80.2479
82.5174
79.2520
78.7284
78.5223
79.6316
77.7279
79.1059
79.3954
80.5280
81.3321
80.9870
80.8536
78.4196
78.4986
80.9443
79.6632
79.4946
77.4290
76.5355
75.5601
77.7500
77.4231
78.1387
75.6767
77.9065
80.5345
81.6757
82.2162
82.0354
81.9361
80.9011
83.7708
85.9346
87.1038
88.2495
87.7599
89.3883
88.3961
89.9516
89.7264
90.1559
90.2575
90.9364
92.0728
92.6850
92.1079
91.4711
92.0148
93.1803
93.7736
93.7672
95.5263
95.9302
96.8380
97.5681
97.3901
97.3663
98.1612
98.5227
98.5160
99.9149
100.2977
101.1525
101.0583
100.7885
100.9993
101.3455
102.1366
102.6259
101.7316
101.4777
101.7626
100.6761
100.2828
99.7751
102.6359
103.8296
93.5405
93.3753
94.1483
93.5012
92.8180
92.0306
90.7970
91.4718
91.5083
92.6967
91.2352
91.6591
91.6590
90.5967
90.4716
90.3885
90.5237
91.3176
92.9621
91.5482
91.9553
91.4076
91.0647
90.4850
89.7802
89.3757
89.7080
90.0103
90.0757
89.7054
89.2702
89.4121
88.6086
87.5010
86.3427
87.5283
88.1868
89.6546
89.0127
87.4785
86.8477
86.3786
87.0260
87.8747
87.6087
87.5509
87.5319
87.4932
85.9923
86.8862
86.9993
87.2094
87.2498
88.2016
89.5580
89.6047
91.0464
90.2457
89.1171
89.2039
88.0876
90.3421
88.5681
88.0746
86.5116
87.4391
86.7303
85.5674
85.2324
85.8055
86.3653
87.5273
86.9032
86.8064
86.5038
86.4296
87.8856
85.8774
84.2485
84.1354
82.6352
82.7553
82.9906
82.4056
81.4860
81.8578
83.1519
84.7144
83.9501
84.3949
84.7071
84.0695
85.2873
86.2235
87.0681
89.0741
89.5670
88.4783
88.4669
88.8388
90.6505
90.2290
89.8741
90.0894
91.0972
91.7098
90.7100
90.6105
89.3537
89.0664
88.8118
85.8802
87.5775
87.8983
88.3476
87.2045
89.0286
90.2871
89.4065
90.4316
92.4366
94.1108
94.9900
95.1553
94.3532
94.2206
90.7948
92.5295
91.9328
93.6174
96.1654
98.0982
97.1530
97.0847
96.3793
96.6930
96.7669
94.6435
94.9701
97.5634
95.8851
95.9766
97.0813
98.3141
94.8435
93.1124
94.4617
95.5110
99.0273
97.2761
94.8603
96.5670
94.4366
93.9585
94.5678
93.2688
93.2500
92.0478
91.0445
90.1612
90.7385
92.0314
91.2564
89.5529
87.8617
90.3791
88.8629
87.5464
89.6310
89.2248
88.3971
92.2176
92.3378
95.9187
95.0075
94.9266
94.8787
95.1213
93.3428
91.4412
87.8877
86.7039
87.1824
86.0886
85.9723
86.8106
91.3265
90.4620
89.4245
88.3260
89.1346
89.3954
86.0045
88.8797
87.2912
87.7219
91.6515
91.6431
84.6653
91.0384
91.3417
95.0928
100.4392
101.4214
100.5762
100.6157
96.6678
98.9498
100.4497
100.6448
101.1956
99.8456
101.2631
103.9145
104.2381
106.8892
111.1942
108.2579
109.1993
108.0041
111.3534
112.4191
110.9320
112.7402
114.4098
114.1159
114.4584
115.6800
116.5924
115.3543
114.9143
114.3332
116.0734
113.5721
112.3508
112.4046
111.9639
110.1225
110.2782
112.7985
111.4788
111.0060
109.2335
107.0926
108.0115
107.2288
107.1534
106.3172
108.7626
108.2354
103.7925
103.4478
102.2807
99.2869
98.5711
100.6503
101.5061
100.9308
101.9651
98.0630
95.9420
95.6079
95.6930
96.8227
97.9813
96.4692
97.3494
99.5164
100.1854
100.3410
105.6114
101.9413
96.6511
89.5928
93.7081
95.6588
94.3506
95.4921
95.4452
92.8696
99.5348
101.4954
100.3087
106.9218
106.4477
105.4119
105.3145
108.4673
109.6427
108.9830
110.8925
115.0905
115.3775
116.6193
111.6509
108.5995
109.7534
108.2012
107.7775
109.6561
108.3178
110.3259
107.1319
102.9862
102.5147
103.3348
104.8567
104.9159
104.2087
104.5349
102.0144
104.6793
101.8241
101.1819
98.6979
97.4823
96.7483
98.6221
98.5225
96.8082
98.9281
98.4113
97.6177
95.6475
96.1620
97.8502
98.1365
99.6942
101.8155
101.5135
100.8099
100.4298
98.5172
99.0124
98.3543
98.9644
98.1057
96.6406
95.3792
94.9607
95.1385
93.8888
95.0222
96.1990
95.2494
96.3333
96.1376
95.1419
95.0268
93.7285
93.4130
93.0292
93.8988
93.7362
93.7771
94.2964
94.7828
94.9062
94.6727
94.3204
92.9392
92.8650
92.5909
92.6118
91.9026
91.2083
91.5019
91.7287
90.3035
90.0737
89.9420
90.0466
89.6836
90.4545
91.3603
91.3424
90.7805
91.5484
91.8042
91.0028
88.9030
88.9487
88.1275
88.3249
86.7749
87.8758
87.9187
88.8033
89.0874
88.3324
88.6359
89.0978
88.9193
89.5946
88.2190
89.0101
88.2689
87.2426
86.5044
87.9763
88.0786
86.4163
86.4776
86.3347
88.0277
87.2155
87.4869
87.4228
86.8341
85.7084
84.1349
83.0487
82.0873
81.9976
81.3548
82.3032
80.5822
81.0231
79.8927
80.2375
79.8687
80.2727
80.8509
82.0656
80.9346
80.4451
78.8485
78.9352
79.7044
79.3511
78.1213
77.8622
77.7582
76.9623
77.7117
78.9008
78.5364
78.8043
79.0538
77.9083
78.3143
79.1148
80.0337
81.5117
79.5570
79.2541
80.0001
79.8427
78.7652
77.6871
77.5989
77.3392
76.4361
77.9384
78.1390
77.1123
78.4300
79.6814
79.9068
80.2871
81.4625
81.5603
81.9563
81.9780
81.7548
80.9902
81.0910
82.7398
83.7049
82.6674
82.8317
81.4451
80.8591
79.7231
81.0635
81.0097
81.0530
81.0451
83.2102
83.5289
82.1713
81.6509
82.3936
81.2413
79.6189
79.0036
78.4677
77.3646
77.5802
75.5572
74.7803
74.1795
73.8156
72.8814
73.4648
72.4191
71.9102
72.8990
73.3681
71.4758
71.2515
71.9659
71.7354
71.8147
72.1230
71.8293
71.4692
71.4653
71.2973
71.3089
69.4150
69.8080
69.3511
69.1672
70.4817
70.2455
69.9854
70.0515
71.0702
71.1012
70.8610