Sejarah kurs harian DKK /JPY sejak Kamis, 12 Februari 2004.
Maksimum dicapai pada
1 Krone Denmark = 22.7163 Yen Jepang
minimum pada
1 Krone Denmark = 12.6958 Yen Jepang
Date | DKK/JPY |
---|---|
22.0011 | |
21.7493 | |
21.5123 | |
21.9096 | |
21.9180 | |
21.7231 | |
21.5918 | |
21.4131 | |
21.4363 | |
21.6059 | |
21.3932 | |
21.1736 | |
20.8901 | |
21.0230 | |
20.9090 | |
21.0900 | |
21.4133 | |
21.8138 | |
21.7818 | |
21.7573 | |
21.5544 | |
21.2005 | |
21.4135 | |
21.1639 | |
21.0442 | |
21.0604 | |
21.1385 | |
21.1721 | |
21.1343 | |
21.2170 | |
21.2755 | |
21.3872 | |
21.2899 | |
21.0455 | |
21.0037 | |
21.0161 | |
20.9359 | |
20.8692 | |
21.1888 | |
21.0176 | |
20.8111 | |
20.1417 | |
20.0476 | |
20.1919 | |
20.1300 | |
19.8655 | |
19.9478 | |
20.2376 | |
19.8911 | |
19.7124 | |
19.1697 | |
19.5242 | |
19.4306 | |
19.2762 | |
19.0610 | |
19.1216 | |
19.0327 | |
19.0859 | |
18.6851 | |
19.0106 | |
18.7772 | |
18.9947 | |
19.5409 | |
19.4903 | |
19.2768 | |
19.2958 | |
19.5748 | |
19.4361 | |
19.7449 | |
19.7476 | |
19.7843 | |
19.7149 | |
19.0175 | |
19.1111 | |
18.6887 | |
19.3095 | |
19.4223 | |
18.7911 | |
18.6610 | |
18.3827 | |
18.1909 | |
18.4799 | |
18.1144 | |
18.7298 | |
18.8466 | |
18.5556 | |
19.0513 | |
19.2574 | |
19.1014 | |
18.7931 | |
18.9933 | |
18.5038 | |
18.3569 | |
18.0893 | |
18.5166 | |
18.3805 | |
18.4027 | |
17.7080 | |
17.3875 | |
16.8444 | |
17.3506 | |
17.4220 | |
17.5507 | |
17.6855 | |
17.3737 | |
17.3451 | |
17.5669 | |
17.5572 | |
17.5257 | |
17.4895 | |
17.2382 | |
17.2346 | |
17.2169 | |
17.2822 | |
17.3534 | |
17.4448 | |
17.6429 | |
17.7906 | |
17.7535 | |
17.8385 | |
17.6082 | |
17.3329 | |
17.4538 | |
17.2596 | |
17.4692 | |
17.5364 | |
17.4420 | |
17.3203 | |
17.3116 | |
17.4091 | |
17.4428 | |
17.5086 | |
17.3635 | |
17.5981 | |
17.6943 | |
17.7428 | |
17.6808 | |
17.9379 | |
17.9130 | |
18.0098 | |
17.8790 | |
17.8566 | |
17.7722 | |
17.6888 | |
17.5772 | |
17.5072 | |
17.5187 | |
17.5050 | |
17.3829 | |
17.4528 | |
17.5016 | |
17.3594 | |
17.3131 | |
17.1763 | |
17.1911 | |
17.0490 | |
17.0187 | |
16.9365 | |
16.8366 | |
17.0263 | |
16.9855 | |
17.0425 | |
16.9963 | |
16.9793 | |
16.9196 | |
16.7283 | |
16.6270 | |
16.6489 | |
16.6951 | |
16.3697 | |
16.6376 | |
16.6769 | |
16.7228 | |
16.7488 | |
16.5366 | |
16.5518 | |
16.8644 | |
16.8853 | |
16.9982 | |
16.7970 | |
16.9029 | |
16.7085 | |
16.7459 | |
16.6468 | |
16.4934 | |
16.3485 | |
16.2984 | |
16.2361 | |
16.1711 | |
16.3454 | |
16.4402 | |
16.0502 | |
15.7485 | |
15.7197 | |
15.5917 | |
15.5943 | |
15.5747 | |
15.6851 | |
15.7426 | |
15.7874 | |
15.9618 | |
15.9723 | |
15.8690 | |
15.7370 | |
16.1837 | |
16.0979 | |
15.9329 | |
16.0276 | |
16.0793 | |
16.0632 | |
16.3619 | |
16.3898 | |
16.2412 | |
16.3221 | |
16.2406 | |
16.3272 | |
16.0774 | |
16.1624 | |
16.0620 | |
16.1027 | |
16.1040 | |
16.1910 | |
16.1901 | |
16.2124 | |
16.0027 | |
15.7543 | |
15.7746 | |
15.8424 | |
15.9366 | |
15.8967 | |
15.6137 | |
15.7758 | |
15.8364 | |
15.8372 | |
15.9070 | |
16.2442 | |
16.1934 | |
16.2720 | |
16.3415 | |
16.3894 | |
16.3879 | |
16.3169 | |
16.4216 | |
16.2704 | |
16.4184 | |
16.4596 | |
16.4201 | |
16.6235 | |
16.7322 | |
16.8787 | |
16.9614 | |
16.8022 | |
16.7272 | |
16.6863 | |
16.9208 | |
16.8034 | |
16.9841 | |
16.9139 | |
16.7681 | |
16.6850 | |
16.8463 | |
16.7268 | |
16.7020 | |
16.6363 | |
16.6983 | |
16.8374 | |
16.8459 | |
17.1499 | |
17.2215 | |
17.2824 | |
17.2408 | |
17.2607 | |
17.1061 | |
17.3230 | |
17.1229 | |
17.3275 | |
17.3630 | |
17.4298 | |
17.6936 | |
17.7719 | |
17.4692 | |
17.2773 | |
17.3073 | |
17.4113 | |
16.9417 | |
16.9216 | |
17.2683 | |
17.4468 | |
17.4950 | |
17.6560 | |
17.4995 | |
17.3248 | |
17.2149 | |
17.1887 | |
17.4465 | |
17.2869 | |
17.0782 | |
17.5736 | |
17.5757 | |
17.4532 | |
17.7273 | |
17.8308 | |
17.8005 | |
17.6621 | |
17.4591 | |
17.6633 | |
17.5577 | |
17.6059 | |
17.5975 | |
17.7103 | |
17.7696 | |
17.9560 | |
18.1168 | |
18.1261 | |
18.2763 | |
18.2163 | |
18.1864 | |
18.1949 | |
18.0711 | |
17.8241 | |
17.9691 | |
17.9413 | |
17.7768 | |
17.7518 | |
17.8122 | |
17.7510 | |
17.6953 | |
17.8974 | |
17.7744 | |
17.7741 | |
17.7762 | |
17.8072 | |
17.9169 | |
17.5854 | |
17.5606 | |
17.4848 | |
17.3078 | |
17.4080 | |
17.5710 | |
17.5412 | |
17.4097 | |
17.3729 | |
17.4810 | |
17.3432 | |
16.8240 | |
16.7379 | |
16.5532 | |
16.7036 | |
16.6345 | |
16.7417 | |
16.7804 | |
16.6271 | |
16.4117 | |
16.0439 | |
15.5902 | |
15.7865 | |
15.8947 | |
16.1577 | |
16.2348 | |
16.4626 | |
16.2243 | |
16.0561 | |
16.1601 | |
16.2114 | |
16.1589 | |
16.3759 | |
16.3100 | |
16.2618 | |
16.5128 | |
16.5090 | |
16.4756 | |
16.3895 | |
16.4376 | |
16.4548 | |
15.9566 | |
15.8272 | |
15.6293 | |
15.5167 | |
15.4687 | |
15.2435 | |
15.3613 | |
15.5208 | |
15.3233 | |
15.1519 | |
15.2746 | |
15.3760 | |
15.4968 | |
15.3212 | |
15.2569 | |
15.2156 | |
15.2613 | |
15.3631 | |
15.6239 | |
15.7542 | |
15.1377 | |
15.3794 | |
15.0832 | |
15.9344 | |
16.2316 | |
16.3226 | |
16.5144 | |
16.6115 | |
16.6086 | |
16.4687 | |
16.5611 | |
16.7413 | |
16.5462 | |
16.5902 | |
17.1670 | |
16.8956 | |
16.8836 | |
16.9366 | |
16.7266 | |
16.6892 | |
16.8055 | |
17.0328 | |
17.5158 | |
17.6326 | |
17.1360 | |
17.1808 | |
17.2116 | |
17.5813 | |
17.6631 | |
17.7057 | |
17.8533 | |
17.9640 | |
17.4138 | |
17.6123 | |
17.6837 | |
17.7407 | |
17.8260 | |
17.9367 | |
18.1537 | |
18.2777 | |
18.0569 | |
18.0679 | |
18.0925 | |
18.2574 | |
17.8363 | |
18.2187 | |
18.4369 | |
18.4730 | |
18.3619 | |
18.2065 | |
18.2970 | |
18.0332 | |
18.2219 | |
18.1795 | |
18.4486 | |
18.7429 | |
18.6425 | |
18.8204 | |
18.2820 | |
17.9070 | |
18.2159 | |
17.9573 | |
17.9669 | |
17.3543 | |
17.1764 | |
17.0088 | |
17.4535 | |
17.4029 | |
17.5537 | |
17.1638 | |
17.6410 | |
18.0155 | |
18.0865 | |
18.0885 | |
18.0581 | |
17.9025 | |
17.8277 | |
18.3554 | |
18.8334 | |
19.2068 | |
19.7054 | |
19.7064 | |
19.7586 | |
19.9788 | |
19.8347 | |
19.7465 | |
19.5251 | |
19.1784 | |
19.0554 | |
18.3975 | |
18.3649 | |
18.2957 | |
18.4834 | |
18.6503 | |
18.7841 | |
18.6355 | |
18.3461 | |
18.3800 | |
18.4082 | |
18.3862 | |
18.3523 | |
18.4667 | |
18.3523 | |
18.3924 | |
18.5373 | |
18.5931 | |
18.5990 | |
18.5975 | |
18.5341 | |
18.6910 | |
18.6409 | |
18.6302 | |
18.6331 | |
18.8226 | |
18.9938 | |
19.0036 | |
18.9558 | |
18.8489 | |
18.9721 | |
19.0226 | |
18.9416 | |
18.9755 | |
19.2034 | |
18.6972 | |
18.8637 | |
18.7205 | |
18.6874 | |
18.3454 | |
18.7898 | |
18.9275 | |
18.9153 | |
19.0535 | |
19.4273 | |
19.1142 | |
19.0102 | |
18.9934 | |
18.6792 | |
18.4109 | |
18.1046 | |
17.8130 | |
17.8645 | |
18.0532 | |
17.9897 | |
17.9133 | |
17.6291 | |
17.8281 | |
17.9143 | |
17.7194 | |
17.6514 | |
17.5572 | |
17.6622 | |
17.4570 | |
17.2888 | |
17.5118 | |
17.4406 | |
17.6420 | |
17.4621 | |
17.4049 | |
17.4162 | |
17.1958 | |
16.9297 | |
17.5080 | |
17.4692 | |
17.5400 | |
17.7065 | |
17.7118 | |
17.4367 | |
17.1735 | |
17.4102 | |
17.0286 | |
17.2743 | |
16.1011 | |
16.3152 | |
16.5807 | |
16.8217 | |
16.3360 | |
16.2647 | |
16.7980 | |
16.8305 | |
16.7470 | |
16.3617 | |
16.0264 | |
16.0224 | |
15.4144 | |
15.2942 | |
14.9791 | |
14.7841 | |
14.2710 | |
14.3904 | |
14.2814 | |
13.9224 | |
13.5539 | |
13.7636 | |
13.7951 | |
13.9796 | |
13.6699 | |
13.6290 | |
13.4842 | |
13.4988 | |
13.8225 | |
13.4189 | |
13.2157 | |
13.2322 | |
13.1582 | |
12.9838 | |
13.0349 | |
12.8781 | |
12.7538 | |
12.9727 | |
13.1547 | |
13.4830 | |
13.3790 | |
13.3990 | |
13.3783 | |
13.1270 | |
13.4238 | |
13.6186 | |
13.8010 | |
14.0185 | |
14.2068 | |
14.3250 | |
14.1400 | |
14.3502 | |
14.7678 | |
14.8147 | |
14.7944 | |
14.5226 | |
14.4809 | |
14.5431 | |
14.1862 | |
13.8055 | |
13.4824 | |
13.4914 | |
13.4736 | |
13.0766 | |
13.1710 | |
13.3828 | |
13.6928 | |
13.6588 | |
13.8406 | |
14.0714 | |
13.9756 | |
13.9375 | |
14.1204 | |
14.4161 | |
14.6457 | |
14.1997 | |
14.2328 | |
14.0137 | |
13.6957 | |
13.8652 | |
14.0319 | |
14.1469 | |
14.6039 | |
14.9456 | |
14.8362 | |
14.8220 | |
14.8394 | |
14.8071 | |
15.0895 | |
14.9038 | |
15.1399 | |
15.7073 | |
15.4412 | |
15.3541 | |
15.4616 | |
15.6993 | |
15.4878 | |
15.3944 | |
15.3595 | |
15.5102 | |
16.1894 | |
15.9993 | |
15.7865 | |
16.3912 | |
16.0300 | |
15.4075 | |
15.4231 | |
15.3057 | |
15.4284 | |
15.1658 | |
15.2512 | |
15.0465 | |
14.9732 | |
15.0826 | |
15.0901 | |
14.7915 | |
14.3762 | |
14.6197 | |
14.6152 | |
14.7653 | |
14.9655 | |
14.7482 | |
14.8337 | |
15.2501 | |
15.1794 | |
15.1521 | |
15.0202 | |
15.1529 | |
15.1760 | |
15.3140 | |
15.3098 | |
15.2276 | |
15.0479 | |
14.4544 | |
14.5692 | |
14.4247 | |
14.4987 | |
14.6977 | |
15.2477 | |
15.2394 | |
15.1204 | |
15.1099 | |
14.9420 | |
14.7672 | |
14.7856 | |
15.1621 | |
15.1056 | |
14.7506 | |
15.1144 | |
15.0251 | |
15.3244 | |
16.1751 | |
16.7817 | |
16.8618 | |
16.6586 | |
17.0331 | |
17.0622 | |
16.7555 | |
16.3468 | |
16.6525 | |
16.5565 | |
16.2142 | |
16.6722 | |
16.4525 | |
16.4087 | |
16.9229 | |
17.1446 | |
17.5258 | |
17.9916 | |
17.9331 | |
17.7117 | |
17.5091 | |
17.4303 | |
17.8448 | |
17.4064 | |
17.8970 | |
17.9683 | |
18.1248 | |
17.9421 | |
18.5070 | |
18.2080 | |
17.8459 | |
17.6295 | |
17.6108 | |
18.1603 | |
17.8061 | |
17.8938 | |
17.8871 | |
18.1871 | |
17.8621 | |
18.4899 | |
18.3527 | |
18.2116 | |
18.0249 | |
17.3888 | |
17.8025 | |
18.0756 | |
17.8600 | |
18.1791 | |
18.3489 | |
18.3007 | |
17.8617 | |
17.4270 | |
17.8097 | |
17.7016 | |
17.0102 | |
17.0586 | |
17.9155 | |
18.1848 | |
17.1755 | |
17.6654 | |
17.1702 | |
16.7274 | |
16.4521 | |
16.2068 | |
15.7795 | |
16.0004 | |
15.3655 | |
15.6264 | |
16.0351 | |
16.0393 | |
17.0079 | |
17.2634 | |
16.8634 | |
16.5239 | |
16.1205 | |
15.8767 | |
16.6042 | |
16.4732 | |
16.9479 | |
16.9318 | |
15.6212 | |
18.2517 | |
18.3740 | |
18.5018 | |
20.2717 | |
20.8180 | |
20.1014 | |
20.5570 | |
21.2153 | |
21.6925 | |
21.7343 | |
22.0733 | |
22.5870 | |
22.7024 | |
22.7163 | |
22.6473 | |
22.5611 | |
22.3766 | |
22.4309 | |
22.4315 | |
22.3461 | |
21.7713 | |
21.8895 | |
21.7485 | |
21.5676 | |
21.7989 | |
21.9053 | |
22.0373 | |
21.4066 | |
21.6097 | |
21.1346 | |
20.7732 | |
20.5173 | |
20.9992 | |
21.0665 | |
21.4510 | |
21.2032 | |
20.8222 | |
21.2512 | |
21.1708 | |
20.6980 | |
21.6107 | |
21.5330 | |
21.9845 | |
22.0655 | |
21.8211 | |
22.0301 | |
21.7221 | |
21.5167 | |
21.6450 | |
21.4497 | |
22.2072 | |
22.1572 | |
21.6523 | |
22.4143 | |
22.1941 | |
22.1086 | |
21.7414 | |
21.4139 | |
21.0336 | |
21.2004 | |
21.3003 | |
20.8042 | |
21.6865 | |
21.9338 | |
21.7871 | |
22.5255 | |
22.5665 | |
22.5899 | |
22.3908 | |
22.3578 | |
22.2507 | |
21.8420 | |
22.0563 | |
21.9673 | |
21.9282 | |
21.8757 | |
21.9253 | |
21.8733 | |
21.5931 | |
21.7589 | |
21.3733 | |
21.1284 | |
21.0885 | |
20.9881 | |
20.7765 | |
20.3340 | |
21.3038 | |
21.0559 | |
21.1914 | |
20.8879 | |
21.1429 | |
21.1304 | |
20.9134 | |
20.7247 | |
20.9901 | |
20.9684 | |
20.7279 | |
20.7242 | |
20.6201 | |
20.4303 | |
20.3110 | |
20.2924 | |
20.1750 | |
20.0284 | |
20.0812 | |
20.0096 | |
20.1293 | |
20.0971 | |
19.9229 | |
20.0362 | |
20.0049 | |
20.0199 | |
20.0857 | |
20.0409 | |
19.8951 | |
19.8169 | |
19.5770 | |
19.7582 | |
19.6732 | |
19.4826 | |
19.6864 | |
19.6026 | |
19.4785 | |
19.2895 | |
19.4262 | |
19.2255 | |
19.2095 | |
18.9533 | |
19.0376 | |
19.1573 | |
19.0320 | |
19.3149 | |
19.2048 | |
19.1211 | |
18.7873 | |
18.9334 | |
19.0321 | |
18.9092 | |
18.4588 | |
18.9004 | |
18.7731 | |
19.0625 | |
19.0337 | |
18.8368 | |
18.6447 | |
18.5130 | |
18.6996 | |
18.5178 | |
18.6653 | |
19.2458 | |
19.0995 | |
18.8284 | |
18.7705 | |
18.6299 | |
18.6131 | |
18.7103 | |
18.5249 | |
18.5116 | |
18.4772 | |
18.2308 | |
18.1242 | |
18.1472 | |
18.1447 | |
18.3632 | |
18.1717 | |
17.9885 | |
18.1358 | |
18.5389 | |
18.3335 | |
18.0432 | |
18.1052 | |
18.0583 | |
17.8306 | |
17.8415 | |
17.8852 | |
17.7277 | |
17.6425 | |
18.1216 | |
18.1720 | |
18.1745 | |
18.2059 | |
18.1690 | |
18.4132 | |
18.7447 | |
18.7622 | |
18.6713 | |
18.5517 | |
18.6183 | |
18.8076 | |
18.6494 | |
18.5819 | |
18.5067 | |
18.3125 | |
18.0127 | |
18.1505 | |
18.0240 | |
17.9478 | |
18.3708 | |
18.6526 | |
18.8270 | |
18.7435 | |
18.7196 | |
18.5832 | |
18.3564 | |
18.1069 | |
18.3674 | |
18.3669 | |
18.2423 | |
18.3437 | |
18.3600 | |
18.1985 | |
18.3287 | |
18.3434 | |
17.9397 | |
18.1342 | |
17.9284 | |
17.7978 | |
18.0225 | |
18.3516 | |
18.2422 | |
17.9836 | |
17.9464 | |
18.0713 | |
18.0513 | |
17.9495 | |
17.7176 | |
17.6821 | |
18.0002 | |
18.1832 | |
17.9796 | |
18.1195 | |
18.4223 | |
18.0898 | |
17.6974 | |
17.3151 | |
17.5040 | |
17.1246 | |
16.9840 | |
17.2087 | |
17.7377 | |
18.1967 | |
18.5411 | |
18.2402 | |
18.2867 | |
18.0797 |