Historis Krone Denmark / Yen Jepang

Sejarah kurs harian DKK /JPY sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Krone Denmark = 25.0990 Yen Jepang

minimum pada

1 Krone Denmark = 12.6958 Yen Jepang

sejarah harga JPY / DKK

Date DKK/JPY
24.8315
24.8383
24.6868
24.5827
24.2514
24.9101
24.8132
24.7339
24.8124
24.7386
24.7011
24.8515
24.7078
24.8554
24.7551
24.7780
24.7904
24.6005
25.0023
25.0495
25.0728
24.6636
24.5133
24.6226
24.4878
24.5479
24.6183
24.4137
24.3594
24.8765
24.5622
24.5456
24.6426
24.6675
24.5605
24.5912
24.7119
24.3947
24.2896
24.1765
24.2041
24.0989
23.8583
23.7937
23.8200
23.5166
23.6152
23.5861
23.3568
23.3537
23.2283
23.2293
23.0875
23.0015
23.1237
23.0580
22.7866
23.0684
23.0934
23.0989
22.9498
22.7189
22.6867
22.4131
22.1414
21.8670
21.7816
21.8302
22.0568
21.7816
21.7288
21.7213
21.7571
21.6066
21.7456
21.8339
21.8634
21.3744
20.9907
21.0237
21.2871
20.9616
21.4939
21.6679
21.6776
21.6449
21.9595
21.9064
21.9220
21.7271
21.4268
21.0495
21.6411
21.9613
21.9467
22.2033
22.2149
21.8441
21.8930
21.8029
21.4698
21.3976
20.9992
21.1766
21.7737
21.6246
21.7954
21.5457
21.3988
22.3042
22.8999
23.1024
23.3576
23.2500
22.9769
22.7056
22.6618
22.8265
22.8313
22.7661
22.6005
22.2217
22.4621
22.1066
21.9636
22.1126
21.8232
22.0011
21.7493
21.5123
21.9096
21.9180
21.7231
21.5918
21.4131
21.4363
21.6059
21.3932
21.1736
20.8901
21.0230
20.9090
21.0900
21.4133
21.8138
21.7818
21.7573
21.5544
21.2005
21.4135
21.1639
21.0442
21.0604
21.1385
21.1721
21.1343
21.2170
21.2755
21.3872
21.2899
21.0455
21.0037
21.0161
20.9359
20.8692
21.1888
21.0176
20.8111
20.1417
20.0476
20.1919
20.1300
19.8655
19.9478
20.2376
19.8911
19.7124
19.1697
19.5242
19.4306
19.2762
19.0610
19.1216
19.0327
19.0859
18.6851
19.0106
18.7772
18.9947
19.5409
19.4903
19.2768
19.2958
19.5748
19.4361
19.7449
19.7476
19.7843
19.7149
19.0175
19.1111
18.6887
19.3095
19.4223
18.7911
18.6610
18.3827
18.1909
18.4799
18.1144
18.7298
18.8466
18.5556
19.0513
19.2574
19.1014
18.7931
18.9933
18.5038
18.3569
18.0893
18.5166
18.3805
18.4027
17.7080
17.3875
16.8444
17.3506
17.4220
17.5507
17.6855
17.3737
17.3451
17.5669
17.5572
17.5257
17.4895
17.2382
17.2346
17.2169
17.2822
17.3534
17.4448
17.6429
17.7906
17.7535
17.8385
17.6082
17.3329
17.4538
17.2596
17.4692
17.5364
17.4420
17.3203
17.3116
17.4091
17.4428
17.5086
17.3635
17.5981
17.6943
17.7428
17.6808
17.9379
17.9130
18.0098
17.8790
17.8566
17.7722
17.6888
17.5772
17.5072
17.5187
17.5050
17.3829
17.4528
17.5016
17.3594
17.3131
17.1763
17.1911
17.0490
17.0187
16.9365
16.8366
17.0263
16.9855
17.0425
16.9963
16.9793
16.9196
16.7283
16.6270
16.6489
16.6951
16.3697
16.6376
16.6769
16.7228
16.7488
16.5366
16.5518
16.8644
16.8853
16.9982
16.7970
16.9029
16.7085
16.7459
16.6468
16.4934
16.3485
16.2984
16.2361
16.1711
16.3454
16.4402
16.0502
15.7485
15.7197
15.5917
15.5943
15.5747
15.6851
15.7426
15.7874
15.9618
15.9723
15.8690
15.7370
16.1837
16.0979
15.9329
16.0276
16.0793
16.0632
16.3619
16.3898
16.2412
16.3221
16.2406
16.3272
16.0774
16.1624
16.0620
16.1027
16.1040
16.1910
16.1901
16.2124
16.0027
15.7543
15.7746
15.8424
15.9366
15.8967
15.6137
15.7758
15.8364
15.8372
15.9070
16.2442
16.1934
16.2720
16.3415
16.3894
16.3879
16.3169
16.4216
16.2704
16.4184
16.4596
16.4201
16.6235
16.7322
16.8787
16.9614
16.8022
16.7272
16.6863
16.9208
16.8034
16.9841
16.9139
16.7681
16.6850
16.8463
16.7268
16.7020
16.6363
16.6983
16.8374
16.8459
17.1499
17.2215
17.2824
17.2408
17.2607
17.1061
17.3230
17.1229
17.3275
17.3630
17.4298
17.6936
17.7719
17.4692
17.2773
17.3073
17.4113
16.9417
16.9216
17.2683
17.4468
17.4950
17.6560
17.4995
17.3248
17.2149
17.1887
17.4465
17.2869
17.0782
17.5736
17.5757
17.4532
17.7273
17.8308
17.8005
17.6621
17.4591
17.6633
17.5577
17.6059
17.5975
17.7103
17.7696
17.9560
18.1168
18.1261
18.2763
18.2163
18.1864
18.1949
18.0711
17.8241
17.9691
17.9413
17.7768
17.7518
17.8122
17.7510
17.6953
17.8974
17.7744
17.7741
17.7762
17.8072
17.9169
17.5854
17.5606
17.4848
17.3078
17.4080
17.5710
17.5412
17.4097
17.3729
17.4810
17.3432
16.8240
16.7379
16.5532
16.7036
16.6345
16.7417
16.7804
16.6271
16.4117
16.0439
15.5902
15.7865
15.8947
16.1577
16.2348
16.4626
16.2243
16.0561
16.1601
16.2114
16.1589
16.3759
16.3100
16.2618
16.5128
16.5090
16.4756
16.3895
16.4376
16.4548
15.9566
15.8272
15.6293
15.5167
15.4687
15.2435
15.3613
15.5208
15.3233
15.1519
15.2746
15.3760
15.4968
15.3212
15.2569
15.2156
15.2613
15.3631
15.6239
15.7542
15.1377
15.3794
15.0832
15.9344
16.2316
16.3226
16.5144
16.6115
16.6086
16.4687
16.5611
16.7413
16.5462
16.5902
17.1670
16.8956
16.8836
16.9366
16.7266
16.6892
16.8055
17.0328
17.5158
17.6326
17.1360
17.1808
17.2116
17.5813
17.6631
17.7057
17.8533
17.9640
17.4138
17.6123
17.6837
17.7407
17.8260
17.9367
18.1537
18.2777
18.0569
18.0679
18.0925
18.2574
17.8363
18.2187
18.4369
18.4730
18.3619
18.2065
18.2970
18.0332
18.2219
18.1795
18.4486
18.7429
18.6425
18.8204
18.2820
17.9070
18.2159
17.9573
17.9669
17.3543
17.1764
17.0088
17.4535
17.4029
17.5537
17.1638
17.6410
18.0155
18.0865
18.0885
18.0581
17.9025
17.8277
18.3554
18.8334
19.2068
19.7054
19.7064
19.7586
19.9788
19.8347
19.7465
19.5251
19.1784
19.0554
18.3975
18.3649
18.2957
18.4834
18.6503
18.7841
18.6355
18.3461
18.3800
18.4082
18.3862
18.3523
18.4667
18.3523
18.3924
18.5373
18.5931
18.5990
18.5975
18.5341
18.6910
18.6409
18.6302
18.6331
18.8226
18.9938
19.0036
18.9558
18.8489
18.9721
19.0226
18.9416
18.9755
19.2034
18.6972
18.8637
18.7205
18.6874
18.3454
18.7898
18.9275
18.9153
19.0535
19.4273
19.1142
19.0102
18.9934
18.6792
18.4109
18.1046
17.8130
17.8645
18.0532
17.9897
17.9133
17.6291
17.8281
17.9143
17.7194
17.6514
17.5572
17.6622
17.4570
17.2888
17.5118
17.4406
17.6420
17.4621
17.4049
17.4162
17.1958
16.9297
17.5080
17.4692
17.5400
17.7065
17.7118
17.4367
17.1735
17.4102
17.0286
17.2743
16.1011
16.3152
16.5807
16.8217
16.3360
16.2647
16.7980
16.8305
16.7470
16.3617
16.0264
16.0224
15.4144
15.2942
14.9791
14.7841
14.2710
14.3904
14.2814
13.9224
13.5539
13.7636
13.7951
13.9796
13.6699
13.6290
13.4842
13.4988
13.8225
13.4189
13.2157
13.2322
13.1582
12.9838
13.0349
12.8781
12.7538
12.9727
13.1547
13.4830
13.3790
13.3990
13.3783
13.1270
13.4238
13.6186
13.8010
14.0185
14.2068
14.3250
14.1400
14.3502
14.7678
14.8147
14.7944
14.5226
14.4809
14.5431
14.1862
13.8055
13.4824
13.4914
13.4736
13.0766
13.1710
13.3828
13.6928
13.6588
13.8406
14.0714
13.9756
13.9375
14.1204
14.4161
14.6457
14.1997
14.2328
14.0137
13.6957
13.8652
14.0319
14.1469
14.6039
14.9456
14.8362
14.8220
14.8394
14.8071
15.0895
14.9038
15.1399
15.7073
15.4412
15.3541
15.4616
15.6993
15.4878
15.3944
15.3595
15.5102
16.1894
15.9993
15.7865
16.3912
16.0300
15.4075
15.4231
15.3057
15.4284
15.1658
15.2512
15.0465
14.9732
15.0826
15.0901
14.7915
14.3762
14.6197
14.6152
14.7653
14.9655
14.7482
14.8337
15.2501
15.1794
15.1521
15.0202
15.1529
15.1760
15.3140
15.3098
15.2276
15.0479
14.4544
14.5692
14.4247
14.4987
14.6977
15.2477
15.2394
15.1204
15.1099
14.9420
14.7672
14.7856
15.1621
15.1056
14.7506
15.1144
15.0251
15.3244
16.1751
16.7817
16.8618
16.6586
17.0331
17.0622
16.7555
16.3468
16.6525
16.5565
16.2142
16.6722
16.4525
16.4087
16.9229
17.1446
17.5258
17.9916
17.9331
17.7117
17.5091
17.4303
17.8448
17.4064
17.8970
17.9683
18.1248
17.9421
18.5070
18.2080
17.8459
17.6295
17.6108
18.1603
17.8061
17.8938
17.8871
18.1871
17.8621
18.4899
18.3527
18.2116
18.0249
17.3888
17.8025
18.0756
17.8600
18.1791
18.3489
18.3007
17.8617
17.4270
17.8097
17.7016
17.0102
17.0586
17.9155
18.1848
17.1755
17.6654
17.1702
16.7274
16.4521
16.2068
15.7795
16.0004
15.3655
15.6264
16.0351
16.0393
17.0079
17.2634
16.8634
16.5239
16.1205
15.8767
16.6042
16.4732
16.9479
16.9318
15.6212
18.2517
18.3740
18.5018
20.2717
20.8180
20.1014
20.5570
21.2153
21.6925
21.7343
22.0733
22.5870
22.7024
22.7163
22.6473
22.5611
22.3766
22.4309
22.4315
22.3461
21.7713
21.8895
21.7485
21.5676
21.7989
21.9053
22.0373
21.4066
21.6097
21.1346
20.7732
20.5173
20.9992
21.0665
21.4510
21.2032
20.8222
21.2512
21.1708
20.6980
21.6107
21.5330
21.9845
22.0655
21.8211
22.0301
21.7221
21.5167
21.6450
21.4497
22.2072
22.1572
21.6523
22.4143
22.1941
22.1086
21.7414
21.4139
21.0336
21.2004
21.3003
20.8042
21.6865
21.9338
21.7871
22.5255
22.5665
22.5899
22.3908
22.3578
22.2507
21.8420
22.0563
21.9673
21.9282
21.8757
21.9253
21.8733
21.5931
21.7589
21.3733
21.1284
21.0885
20.9881
20.7765
20.3340
21.3038
21.0559
21.1914
20.8879
21.1429
21.1304
20.9134
20.7247
20.9901
20.9684
20.7279
20.7242
20.6201
20.4303
20.3110
20.2924
20.1750
20.0284
20.0812
20.0096
20.1293
20.0971
19.9229
20.0362
20.0049
20.0199
20.0857
20.0409
19.8951
19.8169
19.5770
19.7582