Historis Krone Denmark / Won Korea Selatan

Sejarah kurs harian DKK /KRW sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Krone Denmark = 266.2763 Won Korea Selatan

minimum pada

1 Krone Denmark = 155.1924 Won Korea Selatan

sejarah harga KRW / DKK

Date DKK/KRW
212.5763
215.5344
219.2560
219.0611
220.0508
222.8846
225.3417
228.1286
234.0499
235.6386
235.3633
234.8268
235.8688
235.4650
236.0595
232.9033
232.6331
231.1211
231.2466
231.8454
232.7299
233.0305
232.6593
230.9317
229.3446
227.9402
227.4958
227.8083
228.6258
232.5556
229.6597
229.2686
229.4126
228.9129
226.8455
226.3431
232.7439
231.0646
229.0394
228.6541
227.6666
227.0178
225.5155
220.6293
223.3763
221.5261
221.0635
221.3131
220.0733
219.7932
218.4118
218.5746
218.7881
216.3020
216.9622
216.4661
214.9255
215.8753
216.6478
216.1653
216.4177
213.4114
212.1029
210.6588
207.5980
211.4216
209.0772
209.2278
210.7451
208.4908
219.5809
219.3542
215.7367
215.0593
213.5889
212.4701
211.2620
211.8911
205.1070
200.4928
202.7326
200.7277
202.1088
200.9204
201.4925
202.1465
203.7016
205.1238
202.3139
202.4700
202.1691
197.7882
196.1182
197.5394
200.3566
200.3296
200.5908
199.7712
198.6543
197.7264
196.7267
198.7493
196.8634
198.5958
198.5828
198.7889
197.8623
200.7997
200.8979
200.3195
202.5320
202.3239
200.8977
199.1583
199.5343
198.6844
198.3944
200.6103
198.2643
198.1461
197.4309
195.6718
197.3811
196.9909
197.7277
197.2944
195.1937
194.7092
194.8256
192.2593
193.7841
193.9389
192.9669
192.1207
192.1447
193.8581
195.3743
193.7539
192.6471
189.5806
191.5782
191.0531
189.8733
190.3110
190.8365
189.1546
189.3222
186.6141
191.4613
191.8862
190.7434
191.1676
190.4189
190.2521
189.5629
190.8834
191.2188
192.2752
196.0998
195.5196
193.1429
188.6354
190.1825
190.9569
191.9668
191.4365
190.9879
188.2443
185.5752
187.0525
190.4311
190.7789
195.0668
195.3828
197.6570
197.7556
193.2058
186.7753
186.5469
187.9600
186.0299
183.3929
181.8852
179.6771
179.7974
180.7775
178.8959
182.3356
182.4786
185.6964
185.2386
184.2270
186.5442
187.3065
183.7460
187.6482
189.2809
192.0027
189.4090
186.5346
189.5595
185.0795
187.5137
187.4576
182.9556
181.1797
179.5431
179.4675
178.1321
180.2652
179.9781
179.8285
177.0540
181.7220
182.9196
182.7657
180.8671
180.3135
179.1506
180.7985
179.6799
181.0712
179.0433
180.0594
180.6274
182.6853
179.9229
181.1061
181.6129
181.9018
183.9818
182.0198
181.9097
182.6108
182.4779
181.6960
180.7937
180.5131
179.8391
179.1439
180.8536
179.9647
180.9090
187.0709
183.6181
182.2759
185.0980
185.7111
185.0559
185.2786
187.2476
186.1487
184.6697
185.0577
184.5447
184.6262
180.9823
183.6635
182.9413
182.4658
182.1706
180.3390
181.2670
181.2244
182.1373
182.0116
182.2426
184.4834
185.7615
182.3031
181.6953
180.3590
180.6235
180.2502
178.7218
179.2512
180.6849
181.6095
181.8720
178.6460
181.9971
179.8379
181.0573
181.3129
179.9852
179.2536
179.4225
178.9679
180.1465
181.3860
178.4368
176.4468
178.0185
177.2027
176.3147
177.7879
177.1387
179.7551
180.2372
182.3061
183.3432
183.0893
184.1610
188.5049
188.6629
190.5144
188.4102
188.8205
186.9900
188.3681
189.0478
184.8122
183.4504
180.9467
181.0175
182.9554
183.7985
181.3482
182.5058
181.4877
179.3551
177.2921
178.8116
177.3650
177.6068
177.6998
177.0823
180.8082
181.8222
184.2208
183.3656
177.3505
176.9672
171.8680
173.4075
176.2145
173.5391
171.9985
172.0667
174.8977
173.5083
172.5953
174.1033
176.1441
175.6391
172.9138
172.8758
172.0345
173.1950
173.4848
174.9052
174.7734
175.7882
174.9045
175.8065
174.5109
176.5170
178.4853
180.4068
180.0566
183.0052
183.3715
176.6526
176.4473
177.8491
177.3594
175.5354
176.1120
178.1865
179.3723
177.4758
177.4039
178.5691
178.7291
175.3898
173.7585
172.0594
171.9906
172.1915
170.1584
172.0618
171.9847
170.8368
171.5698
170.3327
170.5976
170.1852
171.8869
171.5834
172.5858
172.5961
171.7670
171.0079
171.6937
171.6250
172.3065
168.7948
171.6517
172.9902
171.3034
171.6958
174.2541
173.9868
176.3859
174.8272
172.8602
176.3000
176.2016
176.8563
173.6475
173.7655
172.2403
173.9069
174.6738
175.6857
177.8924
177.3125
175.6175
174.8790
175.0747
172.4796
170.2617
168.4430
167.6886
170.5872
171.4074
172.9367
173.5877
177.2371
177.9873
177.0006
175.8836
179.9621
177.7491
176.4016
178.4864
177.0950
177.7738
178.9761
181.8017
178.1585
176.1710
175.0254
171.7534
172.0277
171.8186
172.0082
172.2961
173.2211
174.5088
173.0122
175.6770
173.9342
176.0603
178.4479
178.7308
180.4332
180.2206
180.8424
181.5868
181.7071
181.2129
179.9591
180.8649
180.4807
178.6726
177.9788
174.4954
174.1147
176.1763
175.9760
170.4700
170.3397
170.3828
169.1450
168.1258
168.4272
164.7642
166.1112
166.5725
165.4546
161.7149
162.6071
159.9355
161.9841
160.6209
164.2251
164.1173
161.3211
163.1687
163.5041
163.5623
168.2039
168.1460
168.3407
171.1195
169.1600
168.4802
165.9829
166.6555
168.6786
166.8683
168.2011
169.0224
169.4508
168.8404
165.7436
168.1339
166.0440
166.2076
166.3669
167.7741
167.4772
165.3316
168.4691
170.5704
165.6183
164.8984
166.0236
168.6517
169.0200
171.1281
172.1630
174.6732
177.3209
176.7059
178.1109
177.3739
179.3401
178.7618
178.8344
174.9744
173.2273
174.4020
176.4348
176.0305
174.8523
176.2191
178.3474
177.5951
182.4747
183.5001
182.0517
179.6164
176.5418
173.9784
177.6736
175.3948
171.5918
171.3180
171.6704
173.7813
169.9021
163.9293
165.9786
168.2500
166.6781
168.1296
167.9810
171.3812
174.3111
175.3793
179.8303
176.6274
179.4652
180.0225
177.5297
185.0541
175.5053
171.4307
171.5518
173.3302
167.3098
167.6201
166.8421
168.7317
167.3689
168.7412
169.2940
163.2720
161.7522
165.1742
163.3713
161.5322
156.4113
155.9244
155.4330
158.5157
160.4678
162.7787
160.3481
162.0382
165.3260
168.6938
167.9695
166.7690
167.6868
162.9080
168.3701
172.2876
177.9922
180.0013
180.5364
184.1376
184.8123
186.1079
186.0646
183.8490
181.5022
180.6399
179.6453
182.1831
182.7976
180.8882
179.4610
180.0271
180.1631
177.6216
178.6528
180.5360
182.7121
185.4885
186.3075
184.9093
186.4023
186.0958
184.3779
185.8560
185.9988
185.4487
185.5713
186.4376
187.1878
187.6594
188.7792
191.4015
192.3741
191.9534
192.2922
194.1047
196.6390
199.8308
199.3757
198.2915
196.9095
197.6855
194.9504
196.1547
196.4066
198.2586
193.2038
193.8746
193.9715
194.9858
194.7755
194.0935
193.9793
192.1704
192.4883
191.3220
192.3879
192.4444
196.2778
194.7141
194.7507
195.2777
194.7590
194.6465
193.5275
192.7220
194.9223
199.5726
199.5924
198.6324
198.5518
197.8533
197.7542
196.6451
197.6397
198.9595
204.1431
201.8697
200.0021
196.8672
195.0386
192.9927
193.5007
192.3308
194.1513
196.3258
196.5506
198.9086
191.4317
192.7018
193.8524
191.3637
190.1988
190.5476
193.5792
196.8471
197.9643
196.2123
189.7672
188.9781
186.8412
188.2533
189.9241
189.1745
186.9486
189.4629
188.8222
186.2199
185.6107
187.2133
189.7240
193.3345
192.8672
193.4113
192.5012
194.1060
196.3338
193.5603
190.9898
190.7452
188.0144
187.1433
187.9552
187.3240
187.2868
188.6144
188.7618
193.7342
195.3149
196.2893
197.1881
198.0314
199.2044
200.6751
199.3051
199.5538
200.7841
201.5685
199.7968
199.9696
202.3815
203.4430
199.1210
198.5683
198.7167
203.3605
200.0757
199.4386
197.4184
199.2673
197.5977
196.2667
198.7024
201.0032
202.5092
205.8377
204.4866
203.7252
206.7455
207.2809
206.3726
206.5455
208.3630
211.6557
212.0424
213.1158
211.1880
214.3641
207.8931
197.4110
202.8385
209.0813
209.0977
207.9421
207.0379
201.9937
203.3159
199.9799
199.1738
206.8567
207.2535
207.5234
209.0326
211.3233
206.8608
206.4390
207.6430
208.1409
212.3022
211.4683
208.3128
210.4561
207.5631
209.9551
213.4322
210.9352
209.5908
208.4405
205.0080
203.1370
200.8457
205.8131
204.6188
199.5450
195.9896
201.4732
202.7726
203.5195
204.5618
202.4161
204.4649
206.2882
207.3350
207.9621
208.4459
209.4837
208.4205
208.9513
206.6793
207.2989
203.8024
200.1560
202.9071
203.2138
201.1454
204.3793
206.2000
206.5289
207.1403
211.3023
202.8257
206.0901
198.9782
196.1886
202.0714
198.0841
201.1727
201.8264
191.2794
196.8343
198.5530
197.8812
201.7923
203.3421
203.5317
205.5933
206.0897
208.6273
207.5202
210.0069
209.8770
211.6045
214.9371
218.3338
218.2957
217.1316
218.7059
223.0280
225.8450
228.2630
227.6237
229.3446
234.5497
231.9809
232.1782
234.0512
234.9933
236.8450
234.5949
231.7619
230.2992
234.6739
237.5896
239.6480
238.0788
239.9162
238.7041
237.2791
233.4933
234.6742
237.8028
238.4259
244.9698
236.9753
242.1968
237.5066
233.3484
232.5580
236.3608
234.0638
228.1872
225.6757
226.3353
235.8570
231.3727
237.6467
235.7393
246.9524
252.7351
249.2770
262.2413
266.2763
255.6426
244.6051
240.9925
239.4371
245.1569
241.5535
243.8001
240.4362
243.9377
245.9827
249.5698
251.6247
246.3175
255.7718
241.8429
227.6976
216.5755
240.7405
235.8599
225.2646
232.1641
228.4580
221.6720
211.4283
205.3787
217.6710
213.6956
205.8926
207.2630
212.2242
212.3744
215.7332
213.7617
218.8604
221.3183
216.0599
215.5585
217.8294
213.1266
221.0716
216.9094
216.6726
209.0535
208.7487
212.1170
208.1397
205.2043
209.8365
206.3785
219.3064
200.0161
193.2572
188.4892
185.6481
184.2531
187.4893
188.2201
184.4828
187.4063
185.6313
184.0443
181.3740
179.8735
182.1582
181.6681
185.1981
180.8568
178.2557
176.3559
175.4395
174.1005
174.9843
173.1935
174.4796
174.0956
172.9644
174.0655
171.6753
172.1520
170.7294
170.1637
171.2713
169.6442
169.9447
170.0667
168.6261
168.5127
167.5547
167.1878
167.2254
167.9622
167.6146
167.8360
167.9502
168.5240
170.2826
168.6122
169.1903
167.2008
168.1816
167.5084
168.5005
166.8824
167.0514
165.7893
164.9625
163.0101
162.2788
163.0985
163.3168
162.9545
163.8182
163.9847
164.0234
162.7902
163.9688
165.5950
163.7483
160.8837
160.7069
160.6038
161.1639
161.5379
160.4617
162.8837
161.6112
161.4746
162.4280
163.0390
165.0861
165.2941
165.5661
164.7062
165.8198
163.4402
161.1229