Historis Krone Denmark / Dolar Baru Taiwan

Sejarah kurs harian DKK /TWD sejak Senin, 1 Maret 2004.

Maksimum dicapai pada

1 Krone Denmark = 6.5397 Dolar Baru Taiwan

minimum pada

1 Krone Denmark = 4.0154 Dolar Baru Taiwan

sejarah harga TWD / DKK

Date DKK/TWD
4.6150
4.6732
4.6125
4.6236
4.6159
4.5998
4.5906
4.5944
4.5423
4.5238
4.5167
4.5348
4.5769
4.5798
4.5494
4.5423
4.6015
4.5996
4.5486
4.5705
4.6357
4.6215
4.6282
4.6172
4.5874
4.6183
4.5561
4.5617
4.5421
4.5626
4.5776
4.5997
4.6150
4.6231
4.6705
4.6725
4.6777
4.6403
4.6490
4.6704
4.6314
4.5576
4.5444
4.5183
4.4379
4.4096
4.4015
4.4532
4.4908
4.5309
4.5243
4.5491
4.4724
4.3888
4.3918
4.3637
4.3600
4.3547
4.3301
4.3918
4.4293
4.4208
4.3982
4.4121
4.3971
4.3938
4.3504
4.3155
4.3148
4.2904
4.2876
4.2917
4.2834
4.2954
4.2352
4.1505
4.2049
4.1172
4.2249
4.2014
4.1081
4.0895
4.0284
4.0989
4.1137
4.1591
4.0963
4.0721
4.0333
4.1651
4.2118
4.2015
4.1584
4.2279
4.1976
4.2375
4.1701
4.2259
4.1677
4.2068
4.2089
4.1956
4.1305
4.2203
4.2301
4.2345
4.2793
4.1932
4.2108
4.2069
4.2056
4.2001
4.2201
4.2207
4.2125
4.1991
4.2156
4.2001
4.2440
4.3332
4.3374
4.3415
4.3648
4.3571
4.3574
4.3520
4.3812
4.3919
4.3987
4.4014
4.4085
4.4039
4.3866
4.4594
4.4538
4.4533
4.4620
4.4643
4.4640
4.4792
4.5073
4.5306
4.5285
4.6035
4.5856
4.5303
4.5284
4.5199
4.5523
4.5500
4.5118
4.5171
4.5452
4.5228
4.5097
4.5080
4.5512
4.5692
4.5202
4.5349
4.5597
4.5470
4.5832
4.6308
4.6219
4.6307
4.5904
4.5934
4.5760
4.5384
4.5438
4.5474
4.4670
4.5409
4.5422
4.5436
4.5505
4.5664
4.5827
4.6674
4.6576
4.7031
4.6434
4.6822
4.6222
4.6368
4.6345
4.5336
4.4893
4.4660
4.4429
4.4775
4.5052
4.4997
4.4626
4.3950
4.3832
4.3341
4.3574
4.3443
4.3766
4.4025
4.3728
4.4721
4.3574
4.5195
4.5800
4.4469
4.4114
4.3563
4.3863
4.4788
4.4467
4.4424
4.4530
4.5034
4.5109
4.4767
4.4868
4.5028
4.5141
4.4895
4.5126
4.4938
4.5193
4.5374
4.5562
4.5186
4.5241
4.5326
4.5611
4.5547
4.6192
4.6138
4.6730
4.6588
4.7253
4.7744
4.6299
4.6611
4.6820
4.6893
4.6831
4.7103
4.7335
4.7588
4.7329
4.7177
4.6939
4.6814
4.6404
4.6301
4.6527
4.6767
4.6495
4.6259
4.6750
4.6756
4.6655
4.6856
4.6838
4.6749
4.6690
4.7173
4.7141
4.7038
4.7421
4.7373
4.6964
4.7041
4.6722
4.6957
4.6527
4.6886
4.7444
4.6548
4.6969
4.7123
4.7422
4.7879
4.7714
4.7435
4.8347
4.8195
4.7874
4.7892
4.8078
4.7335
4.7206
4.7438
4.8074
4.8005
4.7904
4.7828
4.7734
4.7666
4.7093
4.7140
4.6619
4.6689
4.7392
4.7722
4.7714
4.8068
4.8543
4.8820
4.8404
4.8090
4.8685
4.8284
4.8488
4.8496
4.8328
4.8349
4.8487
4.8678
4.8491
4.8213
4.8643
4.7443
4.8055
4.7710
4.7510
4.7507
4.7896
4.7985
4.7461
4.7296
4.7118
4.7284
4.7786
4.7786
4.7914
4.8004
4.8153
4.8385
4.8254
4.8120
4.8497
4.8150
4.7973
4.7952
4.8026
4.7507
4.6919
4.6876
4.6701
4.5610
4.5514
4.5433
4.5520
4.5043
4.5361
4.4392
4.4313
4.4357
4.4263
4.3413
4.3721
4.3547
4.4187
4.4135
4.4312
4.4081
4.3688
4.3963
4.4246
4.4744
4.5207
4.5492
4.5231
4.5590
4.5422
4.5309
4.4776
4.5516
4.6295
4.5592
4.5551
4.6203
4.6786
4.6604
4.6304
4.6971
4.7111
4.7198
4.7462
4.7151
4.7816
4.7117
4.7628
4.8371
4.7138
4.6940
4.7429
4.7595
4.7546
4.7925
4.8241
4.8126
4.9127
4.9026
4.9096
4.8811
4.9362
4.9737
4.9787
4.9417
4.9063
4.9084
4.9562
4.9399
4.8820
4.9078
4.8909
4.8190
4.9036
4.9653
4.9897
4.9784
4.8921
4.8640
4.9038
4.8641
4.8056
4.8109
4.7851
4.8346
4.7724
4.6363
4.6663
4.7345
4.7243
4.8050
4.8136
4.9208
4.9256
4.9003
4.9953
4.9113
4.9408
4.9059
4.9022
5.0929
4.7831
4.6525
4.6385
4.6672
4.5350
4.5932
4.5968
4.6577
4.6887
4.6917
4.6950
4.5246
4.4942
4.6355
4.6007
4.5989
4.4730
4.4746
4.4317
4.5336
4.5436
4.5964
4.4782
4.5920
4.7254
4.8244
4.8068
4.8036
4.8178
4.7179
4.9202
5.0708
5.1293
5.1934
5.1910
5.2429
5.1561
5.2053
5.1708
5.1483
5.1190
5.1165
5.1823
5.2219
5.1867
5.1516
5.1906
5.2179
5.2301
5.1939
5.2688
5.3077
5.3791
5.3933
5.4053
5.4059
5.4443
5.4729
5.4587
5.4794
5.4759
5.4600
5.4728
5.4792
5.5031
5.5380
5.5648
5.6013
5.6174
5.5887
5.5872
5.5639
5.6225
5.6627
5.6578
5.6344
5.5897
5.5901
5.5596
5.5450
5.4998
5.5601
5.4828
5.5004
5.4975
5.5460
5.5025
5.4685
5.4466
5.3802
5.3708
5.3467
5.3119
5.3266
5.4386
5.3926
5.3387
5.3513
5.3605
5.3580
5.2998
5.2584
5.2795
5.3718
5.3589
5.3410
5.3293
5.3297
5.2796
5.2277
5.1871
5.2457
5.3056
5.3440
5.2998
5.2436
5.1903
5.1715
5.1972
5.1947
5.1722
5.2247
5.2466
5.2406
5.1422
5.1942
5.1757
5.1818
5.1847
5.2218
5.3069
5.3387
5.3748
5.3127
5.1703
5.1859
5.0980
5.1369
5.1390
5.1251
5.0402
5.0861
5.0603
4.9924
4.9483
5.0175
5.0637
5.1196
5.0744
5.0958
5.0650
5.0868
5.1502
5.0868
5.0370
5.0349
4.9664
4.9698
4.9828
4.9432
4.8999
4.9274
4.9509
5.0635
5.0346
5.0674
5.0375
5.0372
5.0073
5.0716
5.1103
5.1464
5.1853
5.2067
5.1785
5.1976
5.2880
5.2998
5.2373
5.2181
5.2464
5.3225
5.2700
5.2495
5.2101
5.2546
5.2479
5.1165
5.1723
5.2674
5.3196
5.3240
5.3715
5.4498
5.4521
5.4931
5.5306
5.5632
5.6138
5.6171
5.5660
5.5611
5.4612
5.5342
5.4541
5.3734
5.5118
5.6484
5.6083
5.5723
5.5360
5.5470
5.5627
5.4577
5.4304
5.5791
5.5342
5.5453
5.5603
5.6171
5.5213
5.4394
5.4759
5.5201
5.7028
5.6495
5.5592
5.6148
5.5831
5.5638
5.6272
5.5217
5.5197
5.5130
5.3799
5.2944
5.2802
5.3368
5.3075
5.1919
5.0758
5.2147
5.2026
5.2720
5.3690
5.3728
5.3653
5.5314
5.5291
5.6419
5.6868
5.7341
5.7598
5.7540
5.7350
5.6744
5.5610
5.4779
5.5209
5.4599
5.4389
5.5029
5.6361
5.6008
5.5819
5.5898
5.4245
5.4215
5.3210
5.2837
5.3164
5.2208
5.2989
5.3437
5.2800
5.4754
5.5882
5.6198
5.6899
5.7582
5.7478
5.7609
5.7825
5.8553
5.8447
5.8273
5.8662
5.8731
5.9098
5.9909
6.0733
6.1389
6.1994
6.1418
6.2471
6.2391
6.3579
6.4224
6.4919
6.4875
6.4734
6.5147
6.4668
6.5137
6.4848
6.4053
6.3335
6.3809
6.3943
6.3928
6.3276
6.3286
6.3133
6.2384
6.2425
6.3198
6.2831
6.2569
6.2248
6.1666
6.2171
6.1221
6.1139
6.1232
6.1705
6.1346
5.9811
6.0034
5.8966
5.9373
5.8745
6.0336
5.9866
6.0020
6.1558
6.0083
5.8888
5.9378
5.9376
5.8795
5.9053
5.7885
5.9087
5.9419
5.9671
6.0219
6.2999
6.1747
6.0561
5.7979
5.6549
5.7525
5.6490
5.6498
5.6329
5.6047
5.8483
5.9133
5.8817
6.1842
6.2874
6.0952
6.0382
6.2070
6.2314
6.1780
6.2599
6.4064
6.4213
6.4588
6.4740
6.3827
6.4158
6.3251
6.3028
6.3988
6.2900
6.4337
6.3577
6.4003
6.3243
6.3721
6.4573
6.4440
6.4072
6.4389
6.2608
6.5207
6.3065
6.3418
6.2161
6.2346
6.2359
6.3762
6.4082
6.3056
6.4656
6.4099
6.3773
6.2755
6.2658
6.3774
6.3549
6.4426
6.3662
6.3184
6.2949
6.2648
6.1901
6.2251
6.1838
6.2234
6.2370
6.1702
6.1240
6.0515
6.0588
5.9621
6.0445
6.1093
6.0429
6.0969
6.0855
5.9954
5.9984
5.9304
5.9768
5.9258
5.9845
5.9995
6.0261
6.0591
6.0724
6.0959
6.0405
6.0298
5.9331
5.9398
5.9054
5.9160
5.8373
5.7849
5.8232
5.8135
5.7437
5.7118
5.7207
5.7188
5.6864
5.7055
5.7540
5.7584
5.7245
5.7581
5.7821
5.7558
5.6640
5.6317
5.6157
5.6710
5.6018
5.5796
5.5947
5.6478
5.6329
5.5914
5.6065
5.6437
5.6453
5.6569
5.5835
5.6548
5.6037
5.5621
5.5219
5.5243
5.5342
5.5099
5.4989
5.4894
5.5674
5.4750
5.5101
5.4349
5.3530
5.3851
5.3054
5.3159
5.2522
5.2801
5.2451
5.2846
5.1973
5.2253
5.1559
5.1790
5.1588
5.1443
5.1776
5.2622
5.1876
5.1814
5.2363
5.2757
5.3349
5.3809
5.2942
5.3078
5.3044
5.2368
5.3301
5.3979
5.4171
5.3921
5.3769
5.3072
5.3632
5.3847
5.3878
5.4563
5.3375
5.2668
5.2945
5.2836
5.2215
5.1349
5.1622
5.1568
5.0742
5.1170
5.1289
5.0886
5.1439
5.2467
5.2842
5.3249
5.3735
5.4079
5.4549
5.5177
5.4963
5.4480
5.4734
5.5294
5.5241
5.4723
5.5437
5.5222
5.4992
5.4401
5.5593
5.5734
5.5847
5.6723
5.7643
5.8494
5.8279
5.7860
5.7980
5.7397
5.6952
5.7182
5.7213
5.7354
5.8064
5.6785
5.6252
5.5969
5.6018
5.5343
5.5754
5.5157
5.5056
5.5898
5.6581
5.6157
5.5093
5.5632
5.6537
5.6051
5.5573
5.5352
5.4952
5.4416
5.5389
5.4872
5.3943
5.4376
5.3549
5.3485
5.2957
5.3354
5.3447
5.3379
5.4108
5.5303
5.5010
5.5393
5.5706