Historis Peso Dominika / Peso Konvertibel Kuba

Sejarah kurs harian DOP /CUC sejak Senin, 23 Februari 2015.

Maksimum dicapai pada

1 Peso Dominika = 0.022537 Peso Konvertibel Kuba

minimum pada

1 Peso Dominika = 0.015534 Peso Konvertibel Kuba

sejarah harga CUC / DOP

Date DOP/CUC
0.017109
0.017049
0.016941
0.016844
0.017121
0.017012
0.017176
0.017169
0.016998
0.016837
0.016898
0.016798
0.016787
0.016602
0.016648
0.016495
0.016732
0.016877
0.016352
0.016620
0.016634
0.016310
0.016060
0.015933
0.015843
0.015995
0.015719
0.015738
0.015826
0.015898
0.015983
0.015758
0.015584
0.015990
0.015859
0.015593
0.015564
0.015543
0.015610
0.015771
0.015892
0.016002
0.016106
0.016144
0.015802
0.015855
0.015920
0.016027
0.016162
0.016365
0.016564
0.016442
0.016559
0.016592
0.016672
0.016824
0.016833
0.016935
0.016892
0.016981
0.016990
0.016968
0.017016
0.016940
0.016935
0.016736
0.016245
0.015894
0.015875
0.015821
0.015890
0.015972
0.016070
0.016063
0.016110
0.016064
0.016240
0.016234
0.016276
0.016323
0.015559
0.016433
0.016462
0.016484
0.016485
0.016549
0.016556
0.016609
0.016549
0.016599
0.016582
0.016594
0.016619
0.016567
0.016584
0.016633
0.016657
0.016687
0.016760
0.016778
0.016729
0.016735
0.016812
0.016889
0.016895
0.016883
0.016908
0.016920
0.016935
0.016880
0.016705
0.016896
0.016980
0.017075
0.017184
0.017232
0.017097
0.016896
0.016861
0.016942
0.016878
0.016895
0.016861
0.016950
0.017009
0.017010
0.017061
0.017065
0.016974
0.016948
0.016998
0.017080
0.017058
0.017194
0.017330
0.017464
0.017525
0.017569
0.017600
0.017629
0.017585
0.017635
0.017590
0.017559
0.017602
0.017616
0.017580
0.017617
0.017629
0.017626
0.017548
0.017615
0.017636
0.017600
0.017789
0.017803
0.017792
0.017871
0.017975
0.018137
0.018169
0.018204
0.018266
0.018296
0.018283
0.018329
0.018309
0.018327
0.018340
0.018362
0.018250
0.018195
0.018062
0.017975
0.017857
0.017777
0.017692
0.017627
0.017649
0.017673
0.017686
0.017770
0.017863
0.018060
0.018137
0.018298
0.018287
0.018304
0.018408
0.018532
0.018505
0.018588
0.018697
0.018598
0.018709
0.018667
0.018756
0.018756
0.018786
0.018764
0.018647
0.018489
0.018368
0.018359
0.018401
0.018370
0.018242
0.018251
0.018342
0.018237
0.018120
0.018127
0.018163
0.018113
0.018146
0.018090
0.018136
0.018153
0.018202
0.018207
0.018146
0.018196
0.017653
0.017481
0.017344
0.017347
0.017305
0.017306
0.017366
0.017474
0.017501
0.017533
0.017625
0.017633
0.017665
0.017658
0.017677
0.017718
0.017724
0.017734
0.017725
0.017754
0.017736
0.017721
0.017645
0.017644
0.017599
0.017546
0.017521
0.017553
0.017486
0.017520
0.017521
0.017552
0.017543
0.017573
0.017535
0.017535
0.017519
0.017545
0.017579
0.017565
0.017588
0.017616
0.017567
0.017601
0.017563
0.017583
0.017625
0.017578
0.017547
0.017477
0.017291
0.017266
0.017247
0.017274
0.017286
0.017228
0.017219
0.017135
0.017143
0.017252
0.017213
0.017173
0.017198
0.017163
0.017207
0.017158
0.017124
0.017117
0.017090
0.017132
0.017127
0.017137
0.017114
0.017103
0.017100
0.017117
0.017117
0.017141
0.017090
0.017096
0.017083
0.016998
0.017197
0.017133
0.017137
0.017155
0.017132
0.017150
0.017143
0.017409
0.017778
0.018050
0.018130
0.018236
0.018387
0.018451
0.018455
0.018545
0.018564
0.018632
0.018618
0.016964
0.018715
0.018671
0.018720
0.018730
0.018756
0.018881
0.018764
0.018763
0.018844
0.018878
0.018846
0.018851
0.018869
0.018841
0.018920
0.018889
0.018974
0.018943
0.018904
0.018916
0.018852
0.018956
0.019087
0.019142
0.019337
0.019470
0.019517
0.019401
0.019514
0.019563
0.019596
0.019582
0.019595
0.019626
0.019680
0.019661
0.019677
0.019782
0.019618
0.019762
0.019786
0.019792
0.019762
0.019777
0.019771
0.019662
0.019726
0.019776
0.019774
0.019769
0.019736
0.019737
0.019763
0.019742
0.019754
0.019792
0.019749
0.019815
0.019873
0.019727
0.019836
0.019812
0.019777
0.019749
0.019892
0.019873
0.019890
0.019881
0.019889
0.020036
0.019977
0.020034
0.019996
0.020016
0.020042
0.020045
0.019937
0.020010
0.019960
0.019991
0.020037
0.020067
0.020046
0.020109
0.020117
0.020070
0.020142
0.020202
0.020222
0.020198
0.020185
0.020173
0.020140
0.020156
0.020187
0.020182
0.020193
0.020179
0.020204
0.020195
0.020264
0.020255
0.020224
0.020239
0.020221
0.020294
0.020324
0.020371
0.020454
0.020466
0.020612
0.020608
0.020612
0.020603
0.020711
0.020701
0.020655
0.020675
0.020746
0.020717
0.020717
0.020851
0.020858
0.020846
0.020830
0.021106
0.021121
0.021041
0.020901
0.021157
0.020886
0.020980
0.021312
0.021261
0.021116
0.021044
0.021366
0.021095
0.021087
0.021152
0.021125
0.021157
0.021044
0.021145
0.021185
0.021123
0.021176
0.020974
0.021067
0.021078
0.021069
0.021139
0.021090
0.021136
0.021000
0.021048
0.021072
0.021268
0.021181
0.021250
0.021250
0.021353
0.021209
0.021401
0.021466
0.021399
0.021413
0.021483
0.021476
0.021506
0.021381
0.021520
0.021567
0.021570
0.021580
0.021581
0.021700
0.021558
0.021587
0.021577
0.021627
0.021586
0.021772
0.021660
0.021598
0.021604
0.021668
0.021677
0.021833
0.021674
0.021753
0.021717
0.021767
0.021855
0.021786
0.021631
0.021797
0.021810
0.021823
0.021976
0.021875
0.021852
0.021844
0.021800
0.022082
0.021888
0.021967
0.021903
0.021863
0.021956
0.021992
0.021963
0.021957
0.021980
0.021938
0.022049
0.021918
0.021974
0.022012
0.022002
0.022033
0.022142
0.022070
0.022164
0.022097
0.022039
0.022022
0.022082
0.022127
0.022113
0.022095
0.022097
0.022117
0.022143
0.022174
0.022244
0.022240
0.022218
0.022170
0.022189
0.022188
0.022163
0.022221
0.022242
0.022269
0.022271
0.022292
0.022293
0.022290
0.022341
0.022297
0.022291
0.022328
0.022331
0.022341
0.022348
0.022370
0.022370
0.022387
0.022386
0.022343
0.022304
0.022361