Historis Peso Dominika / Dinar Irak

Sejarah kurs harian DOP /IQD sejak Senin, 8 Maret 2004.

Maksimum dicapai pada

1 Peso Dominika = 71.4075 Dinar Irak

minimum pada

1 Peso Dominika = 20.1607 Dinar Irak

sejarah harga IQD / DOP

Date DOP/IQD
22.1554
22.0836
22.1339
22.1048
22.1293
22.1460
22.2088
22.2902
22.2810
22.3457
22.3535
22.2611
22.1953
22.2669
22.3545
22.3386
22.5700
22.7428
22.8592
22.9715
23.0100
23.0576
23.0793
23.0380
23.1041
23.0326
22.9974
23.0633
23.0718
23.0335
23.0685
23.0934
23.0761
22.9963
23.0723
23.0948
23.0598
23.2904
23.3304
23.2926
23.4029
23.5516
23.7449
23.7877
23.8457
23.9342
23.9253
23.9268
24.0166
23.9883
24.0090
26.7757
24.1642
26.6632
26.5805
26.3669
26.2383
26.0671
25.9476
25.8231
25.7144
25.7732
25.7954
25.8168
25.9383
26.0731
26.3605
26.4545
26.7025
26.7042
26.7290
26.8771
27.0534
27.0226
27.0525
27.2931
27.1523
27.3152
27.2433
27.3628
27.3894
27.4216
27.3978
27.2132
26.9882
26.8031
26.8045
26.8488
26.8081
26.6722
26.6333
26.7779
26.6281
26.4545
26.4661
26.4981
26.4409
26.4928
26.4208
26.4795
26.5021
26.5747
26.5675
26.4612
26.5750
25.7637
25.5239
25.3141
25.3349
25.2569
25.2561
25.3494
25.5117
25.5600
25.5945
25.7279
25.7264
25.7819
25.7768
25.8028
25.8474
25.8656
25.8805
25.8783
25.9232
25.8974
25.8791
25.7595
25.7556
25.6759
25.5995
25.5687
25.6098
25.5068
25.5610
25.5677
25.5634
25.6008
25.6371
25.5962
25.6000
25.5817
25.6080
25.6506
25.6543
25.6807
25.8923
25.6916
25.7060
25.6192
25.6805
25.6872
25.6742
25.6172
25.5170
25.2507
25.1921
25.1871
25.2160
25.2550
25.1440
25.1481
25.0212
25.0532
25.0882
25.1481
20.4873
20.5029
20.4669
20.5210
20.4545
20.4205
20.3976
20.3767
20.4398
20.4152
20.4524
20.4116
20.3549
20.3655
20.4055
20.4349
20.4456
20.4069
20.3528
20.3665
20.2612
20.5030
20.4185
20.4313
20.4539
20.3867
20.4091
20.4005
20.7170
21.1917
21.5529
21.5812
21.7009
21.9165
21.9911
21.9863
22.0781
22.1003
22.2173
22.1653
20.1607
22.2801
22.2184
22.3274
22.3300
22.3639
22.5373
22.3735
22.3747
22.4756
22.5168
22.4789
22.4724
22.4348
22.4628
22.5153
22.5206
22.6235
22.5797
22.4993
22.4836
22.4432
22.6358
22.7556
22.8873
23.0557
23.1690
23.2400
23.1403
23.2615
23.3400
23.3879
23.3376
23.3633
23.3934
23.4191
23.4367
23.5443
23.5737
23.3841
23.4692
23.5452
23.6156
23.5546
23.5728
23.5645
23.4339
23.5247
23.5700
23.5691
23.5644
23.4853
23.5952
23.5182
23.5174
23.5550
23.6175
23.5488
23.6002
23.6690
23.5487
23.6429
23.5959
23.5545
23.5474
23.7110
23.6487
23.7105
23.6779
23.6674
23.8978
23.7924
23.8865
23.8399
23.8189
23.9203
23.8905
23.8166
23.8676
23.7912
23.8556
23.8984
23.9000
23.8547
23.9292
23.9712
23.9460
23.9893
24.0304
24.0745
24.0429
24.0257
24.0426
24.0385
24.0326
24.0340
24.0162
24.0352
24.0143
24.0500
23.9709
24.0735
24.0633
23.9453
24.0439
24.0228
24.1100
24.1472
24.2707
24.3079
24.3174
24.3843
24.4839
24.5519
24.5407
24.6504
24.6450
24.6230
24.5840
24.7116
24.2382
24.2497
24.2805
24.2816
24.2752
24.2670
24.5981
24.6162
24.6013
24.4624
24.7367
24.4616
24.5275
24.8026
24.7244
24.6957
24.5238
24.7275
24.5881
24.5633
24.6505
24.6304
24.6480
24.6843
24.6008
24.6811
24.6341
25.0198
24.9050
25.0102
25.0457
25.0131
25.0833
25.0515
25.0821
24.9218
24.9744
25.0015
25.2443
25.1382
25.2248
25.2206
25.3337
25.1753
25.4242
25.4821
25.4418
25.4452
25.5089
25.5106
25.5390
24.9451
25.1080
25.0423
25.1141
25.1639
25.2517
25.4054
25.1659
25.2152
25.2092
25.3161
25.2897
25.4940
25.4250
25.2676
25.2683
25.3936
25.4169
25.6397
25.4700
25.4401
25.7078
25.1988
25.6960
25.2830
25.1972
25.4312
25.2516
25.3617
24.7675
24.9553
24.8488
24.7819
24.8050
24.5289
24.9603
24.8604
24.9350
24.9260
24.8497
24.6106
24.7625
24.8997
24.6816
24.9091
24.6633
25.0811
24.7115
24.5335
24.7449
25.0027
24.8334
24.8439
24.9675
25.2748
25.2550
24.6813
26.1598
26.2144
26.2842
26.2703
26.2487
26.2518
26.2748
25.7847
25.8071
25.4932
25.5254
25.9956
25.9703
26.4380
26.4042
26.0688
26.1432
26.5015
26.5274
26.2298
26.2654
26.5620
26.4763
26.3336
26.4593
26.4406
26.6558
26.4297
26.7012
26.3212
26.4116
26.5027
26.3238
26.5023
26.4828
26.4333
26.4987
26.4135
26.5009
26.6234
25.3775
26.8348
25.7368
26.1893
26.2255
26.5252
26.4990
26.7709
26.6793
26.8337
26.9228
26.9639
26.8186
26.8936
26.8338
26.9118
27.1092
26.9729
26.9576
26.6967
26.7099
26.8844
27.1335
27.1090
27.0681
27.0239
27.0273
26.9411
27.1164
27.1539
27.1555
27.1290
26.8267
27.1692
27.2016
27.0277
27.2591
26.9512
26.9442
26.9509
27.0267
26.9933
27.0436
27.6091
27.0519
27.0080
26.9994
27.1960
26.9779
27.0775
26.9906
27.2860
27.1454
27.1983
27.4592
27.2943
27.3928
27.2860
27.2788
27.3510
27.3880
27.4012
27.3675
27.4319
27.4511
27.4186
27.4786
27.5230
27.4385
27.4273
27.3604
27.3294
27.3559
27.2657
27.3234
27.5754
27.6458
27.7264
27.7912
27.7792
27.8371
27.9024
27.8821
28.0417
27.9880
27.9393
28.0221
28.0260
28.1596
28.2700
28.3750
28.3003
28.3201
28.3283
28.3706
28.3038
28.3124
28.2967
28.3362
28.4798
28.7125
28.5662
28.6533
28.6133
28.6412
28.7230
28.8049
28.7761
28.9177
28.9933
29.0688
29.1523
29.1465
29.2276
29.2137
29.3557
29.3791
29.4973
29.5676
29.5855
29.6758
31.4858
31.5590
31.0959
29.7945
29.7925
29.7617
29.7714
29.7992
29.7114
29.8573
29.8352
29.8599
29.8682
29.7758
29.7141
29.8005
29.7718
29.9193
29.8698
29.8073
29.9937
29.9152
29.8631
29.9248
29.8446
29.7785
29.8229
29.9265
29.8557
29.8675
29.9025
29.9890
29.9409
29.9920
30.0342
30.0584
30.0015
30.2222
30.0670
30.3076
30.3216
30.4162
30.3393
30.4941
30.3617
30.3944
30.4918
30.5790
30.4919
30.5349
30.5039
30.4950
30.6307
30.7480
30.6765
30.7383
30.7671
30.7065
30.7184
30.9543
30.8265
30.9537
30.9136
30.6446
30.8076
30.6642
30.7269
30.9376
30.8529
30.7954
30.9625
30.9743
31.1671
31.1197
30.9427
31.1883
30.9282
31.1751
31.3478
31.2300
31.2611
31.2717
31.2798
31.2964
31.2020
31.2911
31.3535
31.4881
31.4795
31.6930
31.2509
31.2903
31.4869
31.3070
31.4034
31.5710
31.5740
31.4392
31.5774
31.6009
31.4737
31.5154
31.5509
31.5952
31.5349
31.6890
31.7795
31.7902
31.7143
31.9172
31.6931
31.7745
31.7764
31.6980
31.9644
31.9992
31.7185
31.6760
32.0606
31.6654
31.9404
31.9607
31.7965
31.9979
31.7810
32.4324
32.1065
32.1633
32.1268
32.0608
32.2018
32.1151
32.0862
32.1228
32.3081
32.2584
32.3639
32.0597
32.0996
31.9255
31.9675
31.9543
31.9749
32.1227
31.9536
31.9769
32.0784
31.9461
31.9994
31.9531
31.9304
31.9709
31.9743
32.0082
32.1274
32.0631
32.0585
32.0263
32.0205
32.1290
32.1258
32.1078
32.1103
32.1434
32.1943
32.2752
32.3347
32.3501
32.1769
32.3082
32.3280
32.3720
32.4351
32.3324
32.2204
32.3264
32.1625
32.5639
32.4598
32.1957
32.4480
32.2630
32.4427
32.4014
32.4622
32.5387
32.6374
32.1316
32.5636
32.5080
32.3156
32.4057
32.7396
32.3796
32.7847
32.5384
32.9550
32.7745
33.0722
33.1379
33.1952
33.2818
33.4363
33.3507
33.4036
33.3803
33.4695
33.4454
33.7431
33.7222
34.2988
33.4986
33.9144
33.7873
33.9882
34.2084
34.4764
34.5047
33.8670
34.4900
34.4153
35.0178
34.9636
35.0755
35.0377
34.7302
34.9962
35.3605
35.0110
34.9983
34.8873
35.2592
34.7947
35.0473
35.3118
35.4258
35.5159
35.6333
35.6413
35.9259
35.7967
35.8104
35.6990
35.8723
35.9805
35.8025
36.0468
36.2927
36.5568
36.4410
36.5778
36.3974
36.3989
36.5911
36.6015
36.5760
36.5127
36.5951
36.7146
36.6890
36.7570
36.9382
36.6648
36.8079
37.0784
37.1946
37.5427
37.4812
37.8028
38.1422
37.8732
37.9515
37.5591
37.5808
37.6824
39.2855
39.5158
39.8507
39.4648
39.7518
39.9152
39.7658
39.6168
39.3367
39.8138
39.8554
39.5850
39.6025
39.2800
39.3560
38.9316
38.6585
38.5595
38.6039
38.6549
38.4480
38.5341
38.5323
39.2329
38.8610
39.7378
41.5522
42.9947
43.7062
43.1204
42.9035
43.1036
43.3504
43.5991
43.8549
43.7348
43.6837
44.1351
43.7849
44.5800
44.8128
44.8038
45.1147
45.1031
44.9083
45.0909
45.0217
44.9241
45.3201
45.1335
45.1011
45.1972
44.8067
44.7610
45.0205
44.7319
45.0949
45.3599
45.2761
45.5752
45.8511
45.6858
45.6004
45.5359
45.7571
45.2774
45.3740
44.6045
44.9634
43.8248
42.5659
42.6503
42.5309
42.4806
42.3658
42.8156
42.7919
43.8529
44.4335
44.6599
44.7788
44.5731
44.5231
45.8969
43.2626
43.6591
44.2751
45.0878
45.2783
46.2682
47.2332
47.3891
48.0109
48.3455
49.7900
50.6387
50.6411
50.7967
50.5615
50.9430
51.1986
51.5974
51.4612
51.2088
50.4542
51.5128
51.9480
51.8545
50.7862
51.6378
51.9342
52.0887
53.1879
53.1743
53.5785
53.5800
53.3115
52.2080
53.0700
53.2218
53.1759
53.0205
53.1757
53.1814
52.8932
53.3854
52.8114
50.7760
49.5863
51.2882
54.1624
54.1460
54.4198
55.1796
51.5468
52.1966
57.3740
50.6060
47.1820
47.4186
46.8957
47.1760
47.0071
42.1518
41.1813
40.9225
37.8762
37.6939
36.7743
35.8552
33.4167
33.1672
33.4796
33.2577
32.7283
31.2935
30.2657
30.7365
30.4606
30.0069
32.5785
31.5037
32.0038
68.5913
69.5013
70.0275
70.6275
67.0470
67.0501
66.8852
65.9516
64.5057
63.6825