Historis Peso Dominika / Franc CFA BCEAO

Sejarah kurs harian DOP /XOF sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Peso Dominika = 16.0588 Franc CFA BCEAO

minimum pada

1 Peso Dominika = 8.6764 Franc CFA BCEAO

sejarah harga XOF / DOP

Date DOP/XOF
9.8306
9.8243
9.7125
9.6746
9.8282
9.6275
9.7731
9.6789
9.5823
9.4765
9.4101
9.4242
9.3927
9.2416
9.2799
9.3752
9.5802
9.5369
9.3283
9.3849
9.3299
9.0719
8.8895
8.7799
8.8082
8.8364
8.8585
8.8480
8.8615
8.8584
8.9114
8.7942
8.7817
9.0365
9.0302
8.8252
8.8336
8.8512
8.7887
8.8843
9.0130
8.9641
9.0063
8.9726
8.8120
8.8375
8.9144
9.0519
9.0858
9.2408
9.3781
9.3005
9.2879
9.3299
9.3180
9.3631
9.5201
9.6147
9.6971
9.7257
9.7856
9.9092
10.0599
9.8229
9.7375
9.5348
9.3997
9.5506
9.6261
9.6070
9.5466
9.6657
10.0529
10.0719
10.0783
10.2291
10.3145
10.2034
10.2445
10.4316
9.8294
10.3590
10.3789
10.2812
10.2442
10.3377
10.3865
10.2836
10.1804
10.0125
10.0547
10.0640
9.9924
9.9024
9.7678
9.8197
9.8175
9.9184
9.9327
9.8558
9.8991
10.0379
10.0706
10.2400
10.1776
10.1617
10.2405
10.3375
10.3510
10.3096
10.1804
10.1610
10.2549
10.3134
10.4447
10.4948
10.4671
10.4018
10.4098
10.2312
10.3120
10.2262
10.1719
10.1718
10.2793
10.2838
10.3857
10.3919
10.3658
10.2611
10.2496
10.2362
10.2185
10.2192
10.3165
10.4875
10.6784
10.6336
10.5335
10.5658
10.7793
10.7912
10.8709
10.7942
10.9401
10.9231
11.0037
10.9108
10.8152
10.7578
10.6666
10.6733
10.6154
10.5841
10.6055
10.6196
10.5491
10.4306
10.7139
10.9018
10.9245
10.9313
11.1327
11.2044
11.2008
11.1214
11.0452
10.9321
10.9658
10.8931
10.9581
11.1302
11.0870
11.1136
10.9648
10.8665
10.8167
10.6568
10.6490
10.7049
10.8092
10.9173
11.0123
11.1627
11.2848
11.4352
11.5973
11.7175
11.7005
12.1351
12.2783
12.3358
12.4587
12.5622
12.4800
12.7280
12.2662
12.1461
12.3844
12.2949
12.3074
11.9327
11.8140
11.7350
11.8066
11.8747
11.9112
11.4750
11.3720
11.3720
11.4122
11.1236
11.0595
11.1205
11.4027
11.2335
11.3193
11.1153
10.8376
10.9140
10.9537
10.6432
10.2393
10.1420
9.9436
10.1330
10.0247
9.9490
10.0536
10.1416
10.1330
10.1981
10.2443
10.2502
10.2605
10.3036
10.2009
10.0296
10.0228
10.0200
10.0117
10.0800
10.0134
9.9388
9.8698
9.7986
9.7227
9.7568
9.7859
9.7764
9.7721
9.6787
9.7357
9.7635
9.6996
9.7151
9.6422
9.6560
9.4803
9.4407
9.4267
9.4331
9.4892
9.5181
9.5561
9.5579
9.5665
9.6827
9.7835
9.7974
9.6461
9.6129
9.5705
9.4000
9.3003
9.3397
9.4091
9.3644
9.3017
9.3065
9.2478
9.2038
9.2384
9.2114
9.2836
9.2931
9.4534
9.5003
9.4826
9.4866
9.6294
9.5182
9.5441
9.5115
9.5268
9.6075
9.5355
9.4602
9.5002
9.4194
9.5052
9.4437
9.5480
9.4811
9.5846
9.8098
9.9084
9.9458
9.9918
9.9751
9.9169
10.1023
10.4818
10.8610
10.8965
11.0663
11.0622
11.1809
11.1414
11.1399
11.2761
11.0813
11.3462
9.9673
10.7691
10.9902
11.3184
11.3358
11.2769
11.1951
11.1695
11.0915
11.1016
11.0617
11.0365
11.1479
11.1147
11.1706
11.2047
11.2531
11.2397
11.2606
11.1429
11.1793
11.0889
11.2771
11.4107
11.5202
11.5375
11.6070
11.5887
11.6075
11.5304
11.5802
11.4609
11.4259
11.5356
11.4900
11.4648
11.4998
11.4351
11.3833
11.4659
11.4531
11.5402
11.5982
11.6075
11.5497
11.5785
11.5313
11.4930
11.4751
11.5234
11.5733
11.4409
11.4209
11.5143
11.4232
11.4013
11.4769
11.4861
11.3667
11.4053
11.3825
11.3406
11.3218
11.2891
11.3623
11.4963
11.4791
11.4904
11.5068
11.3885
11.7079
11.4877
11.5501
11.4410
11.3351
11.4375
11.3575
11.1275
11.2485
11.2934
11.2905
11.2490
11.4543
11.5337
11.4113
11.2716
11.2584
11.2837
11.2718
11.3945
11.3227
11.3848
11.2398
11.2916
11.3721
11.2315
11.0956
11.1006
10.9559
10.8548
10.6968
10.7879
10.8080
10.6493
10.7615
10.7498
10.7904
10.8252
10.7757
10.9073
10.8562
10.9205
11.0294
11.0223
11.2901
11.3110
11.4380
11.4975
11.5168
11.4666
11.4156
11.5776
11.7245
11.7834
11.7363
11.6238
11.7364
11.7998
11.7645
11.5639
11.6037
11.4573
11.5717
11.6847
11.8074
11.7629
11.6988
11.8563
11.8894
12.0563
12.2049
12.2135
12.4224
12.3784
12.4007
12.3556
12.4355
12.3901
12.5908
12.7027
12.7454
12.7765
13.0875
13.1178
13.0536
12.7368
12.9115
13.0365
13.2463
13.1832
13.1959
13.2148
13.0869
13.0690
13.1089
13.3444
13.3403
13.5029
13.5422
13.6147
13.3284
13.0903
13.3716
13.3779
13.2458
12.8755
12.9518
13.1467
12.9169
12.7742
12.6792
12.6620
12.7313
12.7695
12.8024
12.7212
12.5730
12.7670
12.8844
12.8907
12.9947
12.8869
12.9100
12.8325
12.9643
12.6508
12.6421
12.7212
12.8024
12.7520
12.6147
12.6158
12.5836
12.7256
12.6982
12.5854
12.6699
12.8703
12.7751
12.9544
13.0742
13.0858
13.0005
12.7777
12.8571
13.2032
13.3152
13.2516
13.2377
13.2399
13.1903
13.3185
13.1978
13.3220
13.6796
13.6021
13.4654
13.4449
13.1171
13.1011
12.8114
12.7737
12.9521
12.9005
12.9692
12.8399
13.0220
13.0084
12.5766
13.1565
13.2001
13.2870
13.1260
13.4265
13.2445
13.1968
13.0181
12.8816
12.9657
12.9585
13.3808
13.3481
12.9263
13.1113
13.1375
13.4684
13.6440
13.8682
13.4187
13.5518
13.4025
13.8951
13.5089
13.0833
12.9395
12.8895
12.8946
12.9418
13.0623
12.7182
12.4999
12.4075
12.1732
12.1139
11.9624
12.0606
11.9218
12.0179
12.0641
12.0999
11.9624
11.7988
11.6780
11.8200
11.9090
11.8346
11.6869
11.6369
11.6759
11.4633
11.4654
11.2989
11.2571
11.2054
11.1960
11.1594
11.0810
11.1123
11.0442
11.1085
11.1350
11.1320
11.1406
11.1627
11.0764
11.0333
10.9393
10.9572
11.0314
11.0059
11.0856
11.0579
11.0153
10.9307
10.9554
11.0648
11.0820
11.1249
11.1844
11.2712
11.1715
11.3044
11.2383
11.2645
11.1587
11.2163
11.1888
11.2288
11.4058
11.4248
11.4435
11.5213
11.4307
11.1975
11.3078
11.4266
11.3668
11.4464
11.4295
11.5464
11.6400
11.6308
11.5362
11.6504
11.7099
11.7987
11.8124
11.8856
12.0411
12.2157
12.0450
12.0469
11.8475
11.9976
12.2219
12.3567
12.4053
12.3097
12.2228
12.1971
12.2315
12.2560
12.2885
12.4425
12.3953
12.3511
12.2595
12.3269
12.2917
12.0523
12.0486
11.9250
12.0103
12.1479
12.1518
12.3785
12.3522
12.3902
12.4718
12.7086
12.5900
12.7367
12.8797
13.0249
12.9387
12.9050
12.7554
12.8678
12.9110
13.7626
13.7843
13.3579
13.1305
13.3532
13.3967
13.6167
13.6172
13.5294
13.7143
13.8568
13.7557
13.6931
13.3171
13.4168
13.3323
13.4333
13.5059
13.4105
13.1222
13.1714
12.9010
12.7295
12.8160
12.8282
12.8337
12.6072
12.6303
12.7082
12.7905
12.7288
12.6020
12.7210
12.7833
12.8999
12.8917
12.9573
13.3807
13.2237
13.1502
13.0444
13.1199
12.9089
12.7600
12.7839
12.6416
12.5369
12.4608
12.2994
12.3192
12.4331
12.5455
12.9647
12.7633
12.5818
12.6352
12.2165
11.8916
11.9867
12.0452
12.1667
12.1844
12.0639
12.2381
12.3280
11.8572
12.0955
12.1574
12.0397
11.8479
12.1644
12.3894
12.2412
12.1347
11.7122
11.9108
12.2017
12.0167
12.2704
12.3482
12.2698
12.4492
12.4553
12.6177
12.7038
12.9316
12.8627
12.8045
12.8739
13.2429
13.5781
13.1374
13.4197
13.3808
13.1736
13.3528
13.5375
12.9770
13.0294
12.7364
12.7222
12.6412
12.6006
12.7622
12.9206
13.1943
13.6393
13.8594
13.7949
14.0965
14.0156
13.9146
13.4515
13.5181
13.7887
13.8443
14.1721
14.1828
14.6311
14.4008
14.6512
15.0287
14.4922
14.4964
14.4509
13.9939
13.6168
13.5132
13.3632
13.2929
13.4176
13.3324
13.3466
13.2094
13.3553
13.3659
13.3704
13.2649
13.2138
13.0464
12.8479
12.6353
12.5155
12.5971
12.6288
12.7101
12.4526
12.2614
12.1250
12.1400
12.1270
12.1277
12.2841
12.1766
12.1692
12.3063
12.4145
12.4565
12.4166
12.4784
12.7280
12.7103
12.7307
12.9510
12.9039
12.6591
12.8236
12.8440
13.0470
13.0692
12.9694
13.1864
13.2158
13.1382
12.8643
13.0352
13.4661
13.4671
13.7291
13.8942
14.1910
13.6928
13.7221
13.9507
13.5350
14.1618
14.6027
14.5804
14.4446
14.4076
14.1665
14.3881
14.1167
13.9715
13.8646
13.6701
13.1340
13.3145
13.6357
14.3820
14.7009
14.4528
14.6895
14.5915
14.7268
14.9497
14.0190
13.7945
13.8563
12.9650
12.9113
13.1778
13.3405
12.7811
12.6896
12.8707
12.6967
12.1884
12.1118
12.0591
11.9621
12.2494
12.1909
12.3965
12.4167
12.1919
12.4007
12.2866
12.3818
12.3852
12.4123
12.3648
12.0617
12.1188
12.2905
12.2037
12.5301
12.2845
12.5855
12.8070
13.0884
13.2432
13.3215
13.1089
13.1719
13.4097
13.0827
13.3348
13.5140
13.6467
13.7168
13.3348
13.3384
13.1975
13.3323
13.4085
13.4401
13.5238
13.8178
13.7526
13.8773
13.7983
13.8335
14.1104
14.2978
14.4748
14.5839
14.7559
14.6879
14.6292
14.5981
14.4572
14.3085
14.4792
14.5295
15.0566
15.1712
15.3473
15.0564
15.2083
15.2550
15.0968
14.9355
14.7716
15.0221
15.0583
15.1687
15.1682
15.0721
15.1290
15.0825
15.0663
14.9456
14.9578
15.1733
15.1208
15.1321
14.9833
15.0899
14.8671
14.9732
15.0256
15.2844
15.2016
14.8028
14.8074
15.1782
15.1391
15.3007
15.3667
15.5561
15.5638
15.6046
15.3276
15.5446
15.7173
15.6668
15.5893
15.6535
15.4624
15.7368
15.5599
15.6462
15.9459
16.0036
15.7196
15.6842
15.9140
15.8809
15.9559