Historis Dinar Algeria / Mark Konvertibel Bosnia-Herzegovina

Sejarah kurs harian DZD /BAM sejak Jumat, 11 April 2008.

Maksimum dicapai pada

1 Dinar Algeria = 0.024458 Mark Konvertibel Bosnia-Herzegovina

minimum pada

1 Dinar Algeria = 0.011978 Mark Konvertibel Bosnia-Herzegovina

sejarah harga BAM / DZD

Date DZD/BAM
0.012848
0.012835
0.012837
0.012863
0.012789
0.012678
0.012678
0.012605
0.012619
0.012677
0.012567
0.012623
0.012598
0.012571
0.012641
0.012752
0.012792
0.012770
0.012876
0.012861
0.012794
0.012754
0.012716
0.012727
0.012699
0.012746
0.012920
0.012892
0.012892
0.012840
0.012857
0.012844
0.012911
0.012905
0.012987
0.012944
0.012965
0.012980
0.012925
0.012896
0.012967
0.012927
0.012892
0.012822
0.012833
0.012875
0.012873
0.012897
0.012894
0.012903
0.012971
0.012925
0.012905
0.012863
0.012868
0.012869
0.013102
0.013012
0.013026
0.013006
0.013022
0.013059
0.013163
0.013018
0.013019
0.012914
0.012945
0.013331
0.013491
0.013504
0.013481
0.013495
0.013875
0.013843
0.013849
0.013999
0.014050
0.013778
0.013980
0.014111
0.013863
0.013780
0.013965
0.013922
0.013904
0.013886
0.013965
0.013844
0.013681
0.013481
0.013544
0.013479
0.013426
0.013415
0.013211
0.013265
0.013305
0.013366
0.013211
0.013030
0.013230
0.013313
0.013259
0.013406
0.013355
0.013340
0.013447
0.013525
0.013569
0.013543
0.013504
0.013383
0.013378
0.013395
0.013469
0.013501
0.013575
0.013657
0.013605
0.013388
0.013415
0.013395
0.013383
0.013305
0.013387
0.013393
0.013481
0.013480
0.013492
0.013409
0.013367
0.013253
0.013287
0.013171
0.013245
0.013319
0.013498
0.013356
0.013330
0.013363
0.013603
0.013495
0.013569
0.013430
0.013480
0.013499
0.013472
0.013360
0.013373
0.013287
0.013250
0.013233
0.013159
0.013157
0.013125
0.013079
0.013064
0.012948
0.013195
0.013228
0.013224
0.013217
0.013323
0.013369
0.013335
0.013253
0.013217
0.013076
0.013121
0.013072
0.013140
0.013506
0.013487
0.013544
0.013384
0.013403
0.013318
0.013220
0.013228
0.013240
0.013371
0.013320
0.013398
0.013407
0.013415
0.013380
0.013521
0.013708
0.013687
0.014003
0.014017
0.014125
0.014305
0.014342
0.014240
0.014373
0.013938
0.013727
0.014025
0.013962
0.013783
0.013417
0.013300
0.013113
0.013094
0.013153
0.013188
0.012767
0.012676
0.012733
0.012740
0.012502
0.012481
0.012612
0.012811
0.012738
0.012842
0.012640
0.012459
0.012479
0.012588
0.012363
0.012246
0.012269
0.012151
0.012493
0.012353
0.012275
0.012366
0.012382
0.012443
0.012459
0.012473
0.012437
0.012456
0.012480
0.012328
0.012258
0.012293
0.012252
0.012300
0.012287
0.012296
0.012197
0.012203
0.012199
0.012133
0.012271
0.012324
0.012274
0.012294
0.012215
0.012335
0.012321
0.012271
0.012257
0.012229
0.012276
0.012060
0.012070
0.012048
0.011999
0.012080
0.012050
0.012146
0.012141
0.012375
0.012402
0.012474
0.012457
0.012300
0.012298
0.012355
0.012252
0.012124
0.012133
0.012184
0.012188
0.012132
0.012201
0.012124
0.012030
0.012138
0.012159
0.012242
0.012358
0.012630
0.012791
0.012850
0.012818
0.012978
0.012844
0.012896
0.012884
0.012913
0.012949
0.012890
0.012818
0.012864
0.012815
0.012879
0.012857
0.012937
0.012956
0.013051
0.013320
0.013430
0.013447
0.013451
0.013537
0.013545
0.013517
0.013713
0.013926
0.014101
0.014014
0.013910
0.014033
0.014058
0.014094
0.014273
0.014240
0.014733
0.014507
0.014372
0.014691
0.014972
0.014944
0.014833
0.014722
0.014776
0.014744
0.014724
0.014654
0.014663
0.014751
0.014691
0.014747
0.014803
0.014772
0.014766
0.014776
0.014637
0.014720
0.014668
0.014782
0.014784
0.014879
0.014804
0.014733
0.014765
0.014790
0.014672
0.014674
0.014627
0.014687
0.014681
0.014614
0.014572
0.014624
0.014573
0.014456
0.014585
0.014542
0.014638
0.014604
0.014658
0.014597
0.014602
0.014644
0.014586
0.014534
0.014591
0.014587
0.014531
0.014538
0.014566
0.014532
0.014526
0.014518
0.014524
0.014474
0.014481
0.014518
0.014424
0.014480
0.014457
0.014485
0.014526
0.014468
0.014555
0.014498
0.014521
0.014592
0.014537
0.014415
0.014317
0.014248
0.014354
0.014248
0.014156
0.014240
0.014285
0.013886
0.014286
0.014451
0.014468
0.014323
0.014216
0.014187
0.013887
0.014153
0.014278
0.014286
0.014372
0.014265
0.014359
0.014379
0.014329
0.014132
0.014209
0.014078
0.013965
0.013886
0.013897
0.013938
0.013847
0.013926
0.013924
0.013936
0.013911
0.013848
0.013987
0.013836
0.013927
0.013969
0.013982
0.014248
0.014197
0.014312
0.014391
0.014406
0.014340
0.014357
0.014510
0.014575
0.014590
0.014566
0.014531
0.014556
0.014660
0.014706
0.014630
0.014680
0.014687
0.014788
0.014892
0.015073
0.015144
0.015188
0.015364
0.015441
0.015609
0.015865
0.015931
0.016099
0.016168
0.016107
0.016056
0.016138
0.016094
0.016202
0.016297
0.016281
0.016384
0.016562
0.016633
0.016570
0.016412
0.016554
0.016596
0.016686
0.016679
0.016644
0.016700
0.016525
0.016528
0.016484
0.016653
0.016642
0.016768
0.016760
0.016761
0.016492
0.016380
0.016531
0.016459
0.016290
0.016010
0.016111
0.016236
0.016020
0.015860
0.015847
0.015853
0.015905
0.015800
0.015893
0.015894
0.015798
0.015857
0.015932
0.015860
0.015963
0.015981
0.015952
0.015873
0.016041
0.015745
0.015764
0.015755
0.015855
0.015815
0.015722
0.015648
0.015698
0.015911
0.015870
0.015890
0.015838
0.015934
0.015721
0.016001
0.016353
0.016496
0.016554
0.016426
0.016488
0.016667
0.016848
0.016702
0.016747
0.016776
0.016731
0.016805
0.016664
0.016749
0.017048
0.016978
0.016847
0.016882
0.016631
0.016612
0.016342
0.016328
0.016476
0.016397
0.016519
0.016374
0.016500
0.016434
0.016116
0.016746
0.017560
0.017969
0.017784
0.018027
0.017898
0.017806
0.017616
0.017543
0.017631
0.017647
0.017996
0.017931
0.017597
0.017845
0.018013
0.018373
0.018537
0.018706
0.018466
0.018573
0.018531
0.018999
0.018760
0.018429
0.018223
0.018283
0.018452
0.018573
0.018859
0.019067
0.018790
0.018592
0.018291
0.018332
0.018179
0.018208
0.018221
0.018298
0.018548
0.018728
0.018633
0.018420
0.018363
0.018397
0.018531
0.018706
0.018706
0.018695
0.018750
0.018520
0.018454
0.018318
0.018303
0.018239
0.018231
0.018189
0.018098
0.018108
0.017990
0.018041
0.018143
0.018149
0.018168
0.018094
0.018032
0.018046
0.017945
0.017958
0.017999
0.017992
0.018055
0.018092
0.018084
0.018196
0.018235
0.018307
0.018325
0.018331
0.018269
0.018426
0.018347
0.018361
0.018258
0.018303
0.018130
0.018205
0.018117
0.017962
0.018030
0.018043
0.018053
0.018122
0.017810
0.017440
0.017542
0.017667
0.017702
0.017747
0.017755
0.017872
0.017990
0.018172
0.018081
0.018217
0.018288
0.018556
0.018567
0.018686
0.019060
0.018992
0.018706
0.018752
0.018645
0.018724
0.018886
0.018994
0.019040
0.019061
0.019006
0.018945
0.018981
0.019009
0.018998
0.019181
0.019190
0.019119
0.018925
0.019004
0.019089
0.018709
0.018691
0.018632
0.018611
0.018781
0.018699
0.018961
0.018889
0.018944
0.018906
0.019229
0.018992
0.019027
0.019125
0.019214
0.019107
0.019057
0.018907
0.019000
0.018933
0.019070
0.019008
0.018906
0.019196
0.019372
0.019434
0.019516
0.019347
0.019233
0.019442
0.019719
0.019628
0.019647
0.019678
0.019899
0.019950
0.020230
0.020268
0.020425
0.020452
0.020337
0.020107
0.019951
0.020179
0.020004
0.019904
0.019808
0.019739
0.019855
0.019991
0.019874
0.019656
0.019872
0.019835
0.019888
0.019769
0.019722
0.020153
0.020094
0.019991
0.020141
0.020114
0.019755
0.019583
0.019728
0.019475
0.019385
0.019207
0.019193
0.019094
0.019283
0.019279
0.019722
0.019401
0.019283
0.019316
0.018985
0.018743
0.018731
0.018643
0.018883
0.018848
0.018801
0.018987
0.019166
0.018608
0.018933
0.019069
0.018878
0.018715
0.018985
0.019240
0.019029
0.019029
0.018537
0.018711
0.019141
0.018849
0.019149
0.019168
0.019170
0.019225
0.019375
0.019508
0.019701
0.019832
0.019652
0.019628
0.019599
0.019943
0.020384
0.019678
0.019876
0.019963
0.019628
0.019942
0.020223
0.019526
0.019560
0.019291
0.019179
0.019024
0.018989
0.019150
0.019287
0.019519
0.019921
0.020193
0.020223
0.020520
0.020604
0.020303
0.020144
0.020221
0.020361
0.020194
0.021140
0.020766
0.021353
0.021303
0.021195
0.021828
0.021339
0.021172
0.021279
0.020371
0.020091
0.020043
0.019875
0.019788
0.019865
0.019823
0.019875
0.019748
0.019712
0.019768
0.019721
0.019735
0.019504
0.019418
0.019213
0.018959
0.018800
0.018896
0.018820
0.018739
0.018285
0.018216
0.018130
0.018098
0.018112
0.018091
0.018227
0.018161
0.018144
0.018511
0.018596
0.018661
0.018493
0.018558
0.018924
0.018763
0.018981
0.019156
0.019089
0.018887
0.019073
0.019081
0.019161
0.019120
0.019047
0.019247
0.019360
0.019275
0.019173
0.019365
0.019968
0.020000
0.020443
0.020518
0.020661
0.020040
0.020094
0.019932
0.019706
0.020696
0.021309
0.021467
0.021242
0.021282
0.021176
0.021207
0.020814
0.020788
0.020314
0.020274
0.019487
0.019792
0.020524
0.021510
0.021725
0.022178
0.022762
0.022794
0.023107
0.024296
0.024005
0.023619
0.023665
0.022168
0.021956
0.022604
0.022644
0.021894
0.021741
0.021898
0.021098
0.020627
0.020407
0.019982
0.019989
0.020112
0.019913
0.020149
0.020245
0.019711
0.020099
0.019696
0.019660
0.019849
0.019774
0.019685
0.018913
0.018996