Historis Dinar Algeria / Won Korea Selatan

Sejarah kurs harian DZD /KRW sejak Jumat, 26 Oktober 2001.

Maksimum dicapai pada

1 Dinar Algeria = 22.9530 Won Korea Selatan

minimum pada

1 Dinar Algeria = 8.2204 Won Korea Selatan

sejarah harga KRW / DZD

Date DZD/KRW
8.6444
8.6890
8.6563
8.5991
8.6750
8.6091
8.5131
8.6333
8.6347
8.6185
8.4748
8.5448
8.5717
8.5538
8.4900
8.4151
8.4317
8.4475
8.3486
8.3303
8.3193
8.4153
8.5371
8.3658
8.3904
8.3327
8.4346
8.4983
8.4307
8.4878
8.4463
8.4931
8.5518
8.3177
8.3714
8.2923
8.3730
8.4157
8.3147
8.3083
8.2733
8.2204
8.2950
8.3446
8.3142
8.2984
8.5911
8.6697
8.6154
8.7169
8.7601
8.7932
8.8432
8.9224
8.9809
9.0125
9.0447
9.1954
9.2339
9.2859
9.2617
9.2247
9.2174
9.2705
9.3529
9.3770
9.3648
9.2567
9.3037
9.3873
9.4105
9.3178
9.5272
9.6301
9.5484
9.4822
9.5137
9.5105
9.5186
9.5896
9.6482
9.8666
10.2286
10.2388
10.0771
9.9390
10.0948
9.8138
9.8619
9.9137
9.8007
9.6786
9.6691
9.7961
9.7098
9.7156
9.7812
9.9333
9.8686
9.7630
9.7424
9.7132
9.7184
9.7554
9.8101
9.8675
9.9354
9.9347
9.9219
9.8510
9.9398
10.0689
10.1077
10.0962
10.1956
10.2148
9.8799
9.8583
9.9088
9.8952
9.7651
9.7158
9.9183
9.9521
9.8657
9.8892
9.9853
9.9625
9.7744
9.6862
9.5683
9.5419
9.5806
9.4972
9.5394
9.5395
9.4773
9.5178
9.4382
9.4628
9.4596
9.5100
9.4681
9.5597
9.4989
9.4648
9.4220
9.4859
9.5185
9.5631
9.3558
9.5250
9.5604
9.5699
9.4849
9.5996
9.5351
9.5958
9.5537
9.4156
9.5156
9.5620
9.6146
9.4429
9.4098
9.4276
9.5687
9.5178
9.4950
9.6309
9.6069
9.4896
9.5134
9.5024
9.4365
9.2647
9.2016
9.2044
9.2734
9.2693
9.3476
9.3157
9.4470
9.3990
9.3671
9.3482
9.4553
9.4179
9.3246
9.4514
9.3836
9.3869
9.5062
9.6327
9.4284
9.3627
9.3194
9.3163
9.2908
9.3598
9.4187
9.4406
9.4504
9.5301
9.5502
9.7397
9.6578
9.7515
9.8639
9.9044
10.0654
10.0944
10.0592
10.1382
10.1973
10.1943
10.2042
10.3693
10.3952
10.3170
10.3317
10.2468
10.3368
10.6270
10.6602
10.4347
10.4761
10.4404
10.3302
10.3513
10.3155
10.1523
10.3001
10.3113
10.3102
10.1863
10.2820
10.0782
10.1116
10.1073
10.3590
10.4077
10.2258
10.3206
10.3812
10.2760
10.5720
10.5375
10.6603
10.8232
10.7801
10.7336
10.5744
10.4489
10.5088
10.4918
10.5321
10.4777
10.3214
10.3439
10.2348
10.2468
10.0190
10.0228
10.0469
10.1644
10.0715
9.9959
10.1906
10.2524
9.9900
9.9896
10.0137
10.2395
10.2815
10.3745
10.3893
10.6620
10.6073
10.5902
10.6663
10.6861
10.7839
10.6832
10.6274
10.4537
10.4670
10.5235
10.6621
10.6150
10.6126
10.5504
10.8768
11.0705
11.4764
11.5858
11.4053
11.2971
11.2199
11.1779
11.3162
11.2035
10.9716
10.9487
11.0074
11.0409
10.8492
10.6551
10.7421
10.8085
10.7362
10.6641
10.6510
10.6782
10.8566
11.0189
11.2566
11.1075
11.2042
11.3374
11.1394
11.4240
11.2095
11.4960
11.7547
11.7828
11.5047
11.4280
11.3275
11.3521
11.1940
11.3567
11.4291
11.1943
11.0519
11.0643
11.1148
11.0911
10.9652
11.0141
11.0996
11.1941
11.3689
11.5273
11.6400
11.5805
11.6080
11.7103
11.6781
11.7123
11.8603
11.7174
12.2091
12.3112
12.5790
12.5247
12.5956
12.7248
12.8096
12.9070
12.9671
12.9622
12.9224
12.8048
12.5994
12.7452
12.8233
12.7858
12.7756
12.8208
12.8170
12.6666
12.6015
12.6965
12.7514
12.9373
12.9528
12.8545
12.9241
12.8433
12.7292
12.7545
12.7928
12.8342
12.8395
12.9194
12.9302
12.9176
13.0018
13.1077
13.1885
13.1858
13.2041
13.3862
13.5840
13.7997
13.8455
13.7965
13.7426
13.8208
13.6338
13.6778
13.8152
13.8767
13.5376
13.5050
13.5489
13.4928
13.5329
13.4179
13.2946
13.2056
13.2375
13.1722
13.3035
13.0752
13.0530
13.0261
13.1237
13.1879
13.1793
13.1696
13.1898
13.2357
13.5063
13.7603
13.8649
13.8521
14.0427
13.9957
14.0981
14.2880
14.3255
14.2018
14.6042
14.3562
14.2877
14.1844
14.1167
14.0121
14.0575
13.9216
14.0395
14.2058
14.2240
14.4102
13.9996
14.0459
14.0963
13.8159
13.7799
13.8432
13.8156
14.0454
14.0372
13.9282
13.5996
13.4895
13.5285
13.5613
13.7091
13.6427
13.7144
13.7284
13.7017
13.5994
13.5855
13.6442
13.7868
13.9381
13.9683
13.9576
13.9938
14.0700
14.1542
14.1515
14.1096
14.1031
13.9843
13.7719
13.7650
13.8559
14.0584
14.1187
14.1125
14.4835
14.7766
14.8641
15.1350
15.2736
15.4437
15.6224
15.3953
15.2656
15.2447
15.4809
15.2451
15.1510
15.2507
15.2988
15.0625
15.1003
15.0109
15.2033
15.0993
15.0078
14.9562
14.9750
14.8220
15.0397
15.1950
15.2646
15.5023
15.7158
15.3327
15.1478
15.4897
15.3768
15.2161
15.1096
15.1554
15.4102
15.5551
15.6613
15.8065
15.8210
15.2840
14.5055
14.6498
14.9363
14.9008
14.8092
14.8842
14.4288
14.5648
14.4958
14.5433
14.6951
14.9894
15.1140
15.0685
15.0653
14.9718
15.1524
15.0789
15.0823
15.0010
15.0870
15.1895
15.1251
15.1451
15.3643
15.6093
15.4813
15.4619
15.4893
15.3995
15.3753
15.0568
15.3970
15.3070
15.1490
15.2346
15.1086
15.3655
15.4647
15.3493
15.3968
15.7504
15.3468
15.4347
15.2890
15.2246
15.1773
15.1221
15.2232
15.1837
15.4095
15.4551
15.4160
15.6189
15.8609
15.7692
15.8023
15.8126
15.9472
16.0966
16.2526
16.3513
16.3018
16.1447
15.8621
16.2743
16.4240
16.3249
16.2709
15.4976
15.1808
15.1638
15.1070
15.2812
15.3109
15.3885
15.5101
15.6119
15.6621
15.5520
15.8094
15.7403
15.8864
15.9459
16.1429
15.9657
15.6714
15.6411
16.0426
16.1653
16.2405
15.8377
15.9075
16.1785
15.9741
15.9995
16.1109
16.3137
16.3481
16.2099
16.3369
16.3137
16.6462
16.7235
16.9451
17.1464
17.1513
17.2291
17.3044
16.9387
16.9139
17.2540
17.3238
17.8772
17.2774
17.5750
17.4049
17.1740
17.0750
17.2285
17.2490
17.3707
17.1986
17.6866
18.3838
18.1899
18.1610
17.9919
18.7309
19.0133
19.6383
21.3207
21.7655
20.6334
19.8393
19.4542
19.3871
19.5251
19.1007
18.8579
18.5720
17.9849
18.5427
19.5867
20.6693
20.4157
21.6851
20.9734
19.6790
18.9498
22.3283
21.5266
20.1907
20.8642
19.3697
18.6637
18.2376
17.6881
18.1638
17.7144
17.1925
16.6492
16.7059
16.5369
16.4612
16.3207
16.8085
16.8021
16.6006
16.6500
16.3328
16.3455
16.6132
16.2467
16.4451
15.7842
15.6847
15.3145
15.0564
14.9228
15.2265
15.2086
15.9392
14.7867
14.3401
14.3720
14.2638
13.9550
14.2775
14.2295
14.0913
14.0097
14.0805
14.0616
13.9895
13.7376
13.8391
13.8240
14.0828
13.7753
13.6217
13.5425
13.3035
13.4737
13.3738
13.3541
13.5114
13.5088
13.5524
13.7468
13.7667
13.6386
13.5521
13.4570
13.4719
13.3709
13.3156
13.2080
13.1665
13.3463
13.3907
13.3867
13.2024
13.2091
13.1942
13.1958
13.1485
13.0811
13.1867
13.0732
13.3511
13.3176
13.1978
13.0689
13.1581
13.1266
13.2192
13.1256
13.2399
13.1256
13.0098
13.1184
12.9998
13.1192
13.0813
13.0607
12.9300
12.9925
13.0660
13.1749
13.1312
13.1907
12.6850
12.7550
12.9604
12.9332
12.8804
13.1692
12.9156
13.1316
13.2761
13.2100
13.3951
13.3649
13.2168
13.1923
13.1473
12.9115
12.9160
12.9587
12.7394
12.8477
13.0539
13.0880
13.1174
13.0545
13.1144
13.1331
13.2371
12.8535
12.9901
13.0841
13.0819
13.1265
13.1631
13.2918
13.3257
13.2048
13.2672
13.1428
13.2127
13.3537
13.1564
13.2934
13.5823
13.4411
13.1987
13.6380
13.8969
13.9930
14.2271
14.1565
14.2101
14.1474
14.1934
14.2651
14.2822
14.6408
14.4531
14.2892
14.2163
14.4247
14.1831
14.2946
14.2220
14.1489
14.0068
13.9178
13.9600
13.9563
13.9112
14.0680
14.3049
14.0457
13.8404
14.0497
13.6994
13.7041
13.7008
13.8054
13.9534
13.7665
13.6959
13.8686
14.1362
14.0756
14.0221
14.0520
14.0329
13.9967
14.0138
13.9740
14.1100
14.1417
14.1497
14.2205
14.3202
14.3826
14.6925
14.4488
14.4776
14.8394
14.7433
14.3878
14.3926
14.6588
14.9743
15.1937
15.3662
15.5411
15.7797
15.6950
15.8321
15.9368
15.8801
15.8280
15.9380
15.9059
15.9420
16.0573
15.9955
16.1727
16.3140
16.0199
16.0155
16.0157
16.2316
16.2613
16.3970
16.3853
16.3663
16.4884
16.6103
16.6619
16.6290
16.2903
16.5034
16.5787
16.2134
16.3230
16.5646
16.8208
16.4299
16.5883
16.6640
16.3179
16.4729
16.5407
16.3203
16.2619
16.5194
16.6552
17.1708
17.2809
17.0256
17.1336
17.3300
17.3456
16.8796
16.3353
15.6291
15.5344
15.5269
15.0087
15.0954
14.9813
14.9053
15.1438
15.3142
15.1086
15.0983
15.3110
15.5546
15.5118
15.1116
15.2865
15.0261
15.3482
15.2730
15.6628
15.3867
15.1190
15.2242
15.2071
15.0104
15.0092
15.4654
15.5435
15.5960
15.6041
15.5746
15.7748
15.6323
15.6399
15.5255
15.0423
15.0217
15.2468
15.1508
15.0091
14.8353
14.8590
15.1102
15.2670
15.1631
15.2213
15.1290
15.2549
15.0185
15.6376
15.1473
15.3208
15.3720
15.6923
15.7855
15.9456
15.8113
15.6020
15.6224
15.2811
15.1060
15.1837
15.3947
14.9436
15.0391
15.0872
14.8987
14.6601
14.6014
14.8601
15.1133
15.1720
15.7233
15.4981
15.4759
15.6255
15.4595
16.1010
15.9163
16.2792
16.4338
16.7105
16.6528
17.1577
16.6828
16.7168
16.7100
16.6183
16.6187
16.9817
17.2914
16.7152
16.5949
16.9935
17.1232
17.2631
16.8409
16.6363
16.5540
16.5498
16.3617
16.6573
16.5519
17.2477
16.7077