Historis Dinar Algeria / Dolar Selandia Baru

Sejarah kurs harian DZD /NZD sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Dinar Algeria = 0.028662 Dolar Selandia Baru

minimum pada

1 Dinar Algeria = 0.010073 Dolar Selandia Baru

sejarah harga NZD / DZD

Date DZD/NZD
0.012671
0.012601
0.012735
0.012793
0.012820
0.012991
0.012831
0.013010
0.013175
0.013297
0.013113
0.012916
0.012885
0.012645
0.012817
0.012833
0.012677
0.012859
0.012772
0.012814
0.012887
0.013167
0.013111
0.012909
0.012915
0.012830
0.012894
0.012909
0.012782
0.012770
0.012799
0.012963
0.013267
0.013325
0.013308
0.013293
0.013298
0.013340
0.013313
0.013407
0.013655
0.013580
0.013579
0.013396
0.013319
0.013378
0.013427
0.013205
0.013360
0.013157
0.012927
0.012989
0.013070
0.013186
0.013006
0.012933
0.012985
0.012894
0.012889
0.012882
0.012842
0.012664
0.012821
0.012730
0.012572
0.012560
0.012644
0.012701
0.012749
0.012645
0.012651
0.012668
0.012856
0.013491
0.013163
0.013050
0.012898
0.013140
0.013231
0.012943
0.012951
0.013101
0.013093
0.013074
0.012983
0.013127
0.013091
0.013063
0.013138
0.012902
0.012807
0.012704
0.012868
0.012727
0.012492
0.012586
0.012518
0.012413
0.012309
0.012280
0.011915
0.012036
0.012206
0.012281
0.011999
0.011994
0.012204
0.012347
0.012482
0.012635
0.012437
0.012249
0.012142
0.012257
0.012165
0.012091
0.012105
0.011983
0.012079
0.012179
0.012331
0.012374
0.012463
0.012549
0.012567
0.012320
0.012437
0.012362
0.012236
0.012064
0.012188
0.012053
0.012096
0.012117
0.012243
0.012105
0.012259
0.011994
0.011896
0.011780
0.011826
0.011960
0.012128
0.012034
0.012231
0.012361
0.012627
0.012442
0.012587
0.012451
0.012300
0.012052
0.012214
0.012181
0.012322
0.012344
0.012323
0.012382
0.012375
0.012317
0.012066
0.011891
0.011958
0.011763
0.011912
0.011979
0.011967
0.011901
0.011975
0.012062
0.012091
0.011661
0.011771
0.011656
0.011979
0.011961
0.011933
0.011842
0.011841
0.011867
0.011683
0.011501
0.011626
0.011389
0.011334
0.011471
0.011472
0.011501
0.011533
0.011427
0.011354
0.011434
0.011738
0.011758
0.011812
0.012032
0.012223
0.012500
0.012603
0.012757
0.012450
0.012512
0.011949
0.011575
0.011670
0.011570
0.011425
0.011004
0.011026
0.010852
0.010954
0.011101
0.011124
0.010981
0.010899
0.010819
0.010865
0.010576
0.010491
0.010680
0.010828
0.010858
0.010723
0.010475
0.010215
0.010356
0.010242
0.010458
0.010614
0.010718
0.010713
0.010834
0.010648
0.010542
0.010583
0.010586
0.010554
0.010697
0.010650
0.010641
0.010529
0.010354
0.010244
0.010133
0.010135
0.010163
0.010280
0.010466
0.010496
0.010418
0.010413
0.010324
0.010315
0.010577
0.010719
0.010520
0.010569
0.010630
0.010623
0.010726
0.010641
0.010557
0.010586
0.010689
0.010460
0.010385
0.010318
0.010386
0.010408
0.010306
0.010405
0.010382
0.010519
0.010738
0.010605
0.010692
0.010518
0.010414
0.010507
0.010370
0.010268
0.010401
0.010369
0.010512
0.010473
0.010576
0.010510
0.010538
0.010649
0.010663
0.010737
0.010870
0.011027
0.011230
0.011268
0.011408
0.011657
0.011630
0.011770
0.011686
0.011667
0.011759
0.011651
0.011617
0.011619
0.011610
0.011935
0.011889
0.011787
0.011753
0.011698
0.011866
0.011903
0.011842
0.012067
0.011953
0.011977
0.011865
0.012401
0.012707
0.012904
0.012755
0.012853
0.012920
0.012921
0.012939
0.013253
0.013415
0.014126
0.013742
0.013239
0.013336
0.013059
0.012867
0.012999
0.012892
0.012725
0.012649
0.012637
0.012582
0.012460
0.012598
0.012701
0.012750
0.012820
0.012973
0.013056
0.013104
0.013054
0.013149
0.013058
0.013221
0.013199
0.013242
0.013197
0.013117
0.012974
0.013159
0.013063
0.013010
0.012986
0.012796
0.012592
0.012442
0.012499
0.012655
0.012610
0.012717
0.012878
0.012719
0.012702
0.012766
0.012788
0.012757
0.012653
0.012521
0.012551
0.012423
0.012449
0.012337
0.012161
0.012311
0.012252
0.012355
0.012259
0.012267
0.012471
0.012325
0.012364
0.012538
0.012393
0.012542
0.012588
0.012543
0.012384
0.012284
0.012173
0.012440
0.012400
0.012513
0.012691
0.012867
0.012849
0.012851
0.013052
0.012809
0.012807
0.012935
0.012961
0.012826
0.012657
0.012701
0.012802
0.012557
0.012448
0.012529
0.012545
0.012446
0.012668
0.012369
0.012320
0.012257
0.012214
0.012350
0.012379
0.012522
0.012329
0.012366
0.012221
0.011921
0.011986
0.012179
0.012042
0.012118
0.011995
0.012140
0.012020
0.011940
0.012080
0.012112
0.012022
0.011958
0.012019
0.012153
0.012297
0.012365
0.012396
0.012551
0.012671
0.012623
0.012782
0.012603
0.012482
0.012604
0.012500
0.012221
0.012456
0.012277
0.012186
0.012354
0.012436
0.012566
0.012588
0.012426
0.012499
0.012447
0.012290
0.012356
0.012586
0.012747
0.012712
0.012639
0.012756
0.012807
0.012961
0.013064
0.013199
0.013202
0.013154
0.013128
0.012981
0.012849
0.012939
0.012882
0.012934
0.012883
0.013065
0.012906
0.012555
0.012567
0.012593
0.012407
0.012412
0.012513
0.012709
0.012840
0.012941
0.013004
0.012863
0.012470
0.012612
0.012672
0.012651
0.012555
0.012308
0.012634
0.012678
0.012580
0.012659
0.012459
0.012534
0.012448
0.012341
0.012393
0.012529
0.012567
0.012564
0.012637
0.012627
0.012809
0.012859
0.012417
0.012573
0.012878
0.012842
0.012841
0.013156
0.013438
0.013402
0.013427
0.013337
0.013116
0.013286
0.013281
0.013605
0.013365
0.013574
0.013299
0.013589
0.013575
0.013836
0.014192
0.014221
0.014079
0.014317
0.014312
0.014500
0.014151
0.013646
0.013737
0.013894
0.013874
0.013935
0.014106
0.014140
0.014189
0.014208
0.013890
0.013858
0.013932
0.014121
0.014525
0.014909
0.014942
0.014959
0.015037
0.014826
0.014830
0.014429
0.014964
0.015325
0.015265
0.015196
0.015072
0.015079
0.014780
0.014817
0.014515
0.014269
0.014153
0.013764
0.013784
0.013859
0.013620
0.013373
0.013286
0.013568
0.013681
0.013719
0.013536
0.013919
0.014157
0.014034
0.014036
0.014162
0.014426
0.014747
0.014588
0.014556
0.014614
0.014754
0.014606
0.014832
0.014934
0.014974
0.014765
0.014804
0.014910
0.015345
0.015389
0.015163
0.015066
0.015193
0.015297
0.015616
0.015148
0.015123
0.014940
0.014830
0.014941
0.014767
0.014818
0.014681
0.014661
0.014479
0.014310
0.014409
0.014375
0.014393
0.014510
0.014842
0.014956
0.014764
0.014647
0.014722
0.014666
0.014891
0.014810
0.014634
0.014741
0.014682
0.014969
0.015128
0.015269
0.015364
0.015446
0.015363
0.015414
0.015769
0.015577
0.015273
0.015231
0.015388
0.015586
0.015559
0.015438
0.015223
0.015240
0.015166
0.014963
0.015051
0.014855
0.014817
0.014507
0.014653
0.014821
0.014811
0.014639
0.014897
0.015204
0.015682
0.015743
0.015361
0.015558
0.016052
0.015650
0.015803
0.016294
0.016044
0.015997
0.016244
0.015875
0.016065
0.015635
0.015530
0.015358
0.015300
0.014931
0.014827
0.015046
0.015044
0.014943
0.015034
0.015102
0.015322
0.015283
0.015299
0.015284
0.015097
0.015333
0.015276
0.015373
0.015292
0.015188
0.015234
0.015426
0.015523
0.015076
0.015246
0.015441
0.015350
0.015298
0.015276
0.015154
0.015342
0.015441
0.015391
0.015330
0.015173
0.015288
0.015321
0.015481
0.015625
0.015349
0.015228
0.015068
0.014872
0.015067
0.015483
0.015453
0.015542
0.015758
0.016156
0.016220
0.016753
0.017098
0.017205
0.017577
0.017159
0.016866
0.016494
0.016702
0.016349
0.016228
0.016433
0.016391
0.016271
0.016446
0.016341
0.016113
0.016024
0.016043
0.016020
0.016203
0.016189
0.016448
0.016674
0.016982
0.017373
0.017651
0.017451
0.017215
0.017812
0.017957
0.017316
0.016975
0.016827
0.016851
0.017025
0.017186
0.017606
0.017260
0.016351
0.016410
0.016389
0.016448
0.016689
0.016555
0.016588
0.015664
0.015966
0.016195
0.016563
0.016668
0.017161
0.017241
0.017064
0.017130
0.016974
0.017481
0.017663
0.017598
0.017426
0.017432
0.017673
0.017815
0.018132
0.018357
0.018966
0.018608
0.018782
0.018307
0.018055
0.018074
0.017698
0.017814
0.017931
0.017592
0.017713
0.017333
0.017858
0.018058
0.017803
0.017826
0.018191
0.017602
0.017564
0.017423
0.017761
0.018061
0.017924
0.018098
0.018208
0.018295
0.018257
0.018122
0.018418
0.018775
0.018845
0.018858
0.018695
0.018556
0.018476
0.018937
0.019161
0.019337
0.018947
0.018911
0.019040
0.020087
0.019766
0.019944
0.019266
0.018483
0.018558
0.018921
0.019302
0.019293
0.019455
0.019253
0.019524
0.019698
0.019610
0.019610
0.019542
0.019682
0.019891
0.019565
0.019465
0.018875
0.018816
0.019037
0.019534
0.019367
0.018835
0.019388
0.019453
0.018890
0.018571
0.018720
0.019151
0.018510
0.018465
0.019064
0.019180
0.019501
0.019664
0.019802
0.020034
0.020111
0.020221
0.020663
0.020432
0.020832
0.021150
0.021158
0.021779
0.021655
0.021079
0.021564
0.021680
0.022103
0.021473
0.022380
0.023317
0.023015
0.024362
0.024218
0.024569
0.023241
0.023426
0.023870
0.024086
0.025889
0.027835
0.027984
0.027107
0.026841
0.026166
0.027666
0.026466
0.025728
0.024004
0.024021
0.024271
0.024577
0.025867
0.026095
0.026293
0.026848
0.026475
0.025266
0.025314
0.028662
0.026404
0.026981
0.025677
0.024189
0.023915
0.024916
0.024384
0.023476
0.023224
0.023119
0.022984
0.022504
0.022070
0.021335
0.021303
0.021419
0.021038
0.021101
0.021280
0.020741
0.020358
0.020167
0.020086
0.020519
0.020050
0.020088
0.019414
0.019470
0.019219
0.019558
0.019073
0.019244
0.019064
0.018920
0.018694
0.018989
0.018703
0.019120
0.019296
0.019646
0.019040
0.019562
0.019468
0.019417
0.019501
0.019183
0.019520
0.019915
0.019842
0.019850
0.019431
0.019053
0.019749
0.019089
0.019124
0.019418
0.019689
0.020418
0.020949
0.021019
0.020241
0.020599
0.019590
0.019138
0.019030
0.018102
0.018165
0.018312
0.018540
0.018885
0.019123
0.018878
0.019068
0.019556
0.019458
0.019281
0.019226
0.019120
0.018951
0.019387
0.019814
0.019527
0.019470
0.019872
0.020069
0.020571
0.019706
0.020186
0.020460
0.020362
0.020048
0.019797
0.020125
0.020292
0.019985
0.020045
0.020317
0.020527
0.020617
0.021086
0.021100
0.020531
0.020271
0.020636
0.020307
0.020470
0.020775
0.020753
0.020815
0.020902
0.021574
0.021416
0.021747
0.021570
0.021668
0.021903
0.021917
0.021804