Sejarah kurs harian DZD /PEN sejak Jumat, 12 Maret 2004.
Maksimum dicapai pada
1 Dinar Algeria = 0.050679 Nuevo Sol Peru
minimum pada
1 Dinar Algeria = 0.025163 Nuevo Sol Peru
Date | DZD/PEN |
---|---|
0.027428 | |
0.027482 | |
0.027292 | |
0.027526 | |
0.027442 | |
0.027504 | |
0.027758 | |
0.028026 | |
0.028228 | |
0.028372 | |
0.028710 | |
0.028423 | |
0.028148 | |
0.027854 | |
0.027452 | |
0.027539 | |
0.027545 | |
0.027577 | |
0.027954 | |
0.027807 | |
0.027726 | |
0.027859 | |
0.028034 | |
0.028158 | |
0.027816 | |
0.028267 | |
0.028249 | |
0.028023 | |
0.027816 | |
0.027530 | |
0.027338 | |
0.027097 | |
0.027088 | |
0.027099 | |
0.027038 | |
0.027294 | |
0.027152 | |
0.027149 | |
0.026577 | |
0.026600 | |
0.026468 | |
0.026922 | |
0.026714 | |
0.026829 | |
0.026734 | |
0.026739 | |
0.026940 | |
0.026848 | |
0.027033 | |
0.026888 | |
0.027369 | |
0.027411 | |
0.027706 | |
0.027872 | |
0.027895 | |
0.027755 | |
0.027896 | |
0.028112 | |
0.028069 | |
0.028560 | |
0.028219 | |
0.028436 | |
0.027944 | |
0.027699 | |
0.027680 | |
0.027721 | |
0.027887 | |
0.027876 | |
0.027746 | |
0.027889 | |
0.027486 | |
0.027734 | |
0.028190 | |
0.028327 | |
0.028374 | |
0.028422 | |
0.028131 | |
0.028356 | |
0.027717 | |
0.027521 | |
0.027540 | |
0.027631 | |
0.027294 | |
0.027277 | |
0.027086 | |
0.027119 | |
0.026922 | |
0.026837 | |
0.026670 | |
0.026675 | |
0.026241 | |
0.025927 | |
0.025524 | |
0.025656 | |
0.025446 | |
0.025255 | |
0.025681 | |
0.025763 | |
0.026181 | |
0.026495 | |
0.026112 | |
0.026584 | |
0.025896 | |
0.026182 | |
0.026885 | |
0.026539 | |
0.026737 | |
0.027332 | |
0.027421 | |
0.027475 | |
0.027713 | |
0.028157 | |
0.028494 | |
0.028719 | |
0.029050 | |
0.029171 | |
0.029330 | |
0.029132 | |
0.028852 | |
0.028922 | |
0.029132 | |
0.029067 | |
0.028929 | |
0.028724 | |
0.029704 | |
0.030184 | |
0.030053 | |
0.030095 | |
0.030154 | |
0.030147 | |
0.030191 | |
0.030398 | |
0.030151 | |
0.030246 | |
0.030187 | |
0.029130 | |
0.028990 | |
0.029421 | |
0.029054 | |
0.029704 | |
0.029510 | |
0.029155 | |
0.028790 | |
0.028640 | |
0.028285 | |
0.027736 | |
0.028561 | |
0.028441 | |
0.028586 | |
0.027471 | |
0.027350 | |
0.028022 | |
0.028031 | |
0.027887 | |
0.027784 | |
0.027752 | |
0.027590 | |
0.027477 | |
0.027430 | |
0.027291 | |
0.027403 | |
0.027440 | |
0.027199 | |
0.027221 | |
0.027386 | |
0.027380 | |
0.027226 | |
0.027321 | |
0.027561 | |
0.027892 | |
0.028016 | |
0.028519 | |
0.027950 | |
0.027951 | |
0.027939 | |
0.027832 | |
0.027819 | |
0.027859 | |
0.027695 | |
0.027569 | |
0.027775 | |
0.027439 | |
0.027596 | |
0.027925 | |
0.027872 | |
0.027637 | |
0.027482 | |
0.027596 | |
0.027408 | |
0.027244 | |
0.027512 | |
0.027372 | |
0.027191 | |
0.027038 | |
0.026757 | |
0.026685 | |
0.026575 | |
0.026712 | |
0.026461 | |
0.026322 | |
0.026449 | |
0.026571 | |
0.026739 | |
0.027267 | |
0.027692 | |
0.028507 | |
0.029231 | |
0.029262 | |
0.028808 | |
0.028113 | |
0.028000 | |
0.028158 | |
0.028188 | |
0.027711 | |
0.027748 | |
0.027981 | |
0.027837 | |
0.027819 | |
0.027724 | |
0.028121 | |
0.028194 | |
0.028253 | |
0.028179 | |
0.028123 | |
0.028010 | |
0.027917 | |
0.027868 | |
0.027952 | |
0.028013 | |
0.028062 | |
0.027971 | |
0.027956 | |
0.027659 | |
0.027883 | |
0.028182 | |
0.028163 | |
0.028166 | |
0.028377 | |
0.028373 | |
0.027547 | |
0.027543 | |
0.027599 | |
0.027651 | |
0.027698 | |
0.027802 | |
0.028019 | |
0.028038 | |
0.028274 | |
0.027959 | |
0.027888 | |
0.027950 | |
0.027695 | |
0.027707 | |
0.027708 | |
0.027724 | |
0.027610 | |
0.027710 | |
0.027755 | |
0.027818 | |
0.027710 | |
0.027887 | |
0.027899 | |
0.027937 | |
0.027991 | |
0.028226 | |
0.028338 | |
0.028079 | |
0.028276 | |
0.028361 | |
0.028588 | |
0.028331 | |
0.028180 | |
0.028521 | |
0.028466 | |
0.028492 | |
0.028629 | |
0.028353 | |
0.028413 | |
0.028131 | |
0.028078 | |
0.028172 | |
0.027974 | |
0.027972 | |
0.028027 | |
0.028145 | |
0.028105 | |
0.028014 | |
0.027896 | |
0.027945 | |
0.027668 | |
0.027617 | |
0.027752 | |
0.027872 | |
0.027822 | |
0.027987 | |
0.027971 | |
0.027902 | |
0.028011 | |
0.028089 | |
0.028067 | |
0.028023 | |
0.028299 | |
0.028222 | |
0.028389 | |
0.028313 | |
0.028235 | |
0.028311 | |
0.028346 | |
0.028307 | |
0.028279 | |
0.028726 | |
0.028534 | |
0.028476 | |
0.028484 | |
0.028579 | |
0.028626 | |
0.028365 | |
0.028330 | |
0.028124 | |
0.028151 | |
0.028061 | |
0.028210 | |
0.028101 | |
0.028549 | |
0.028053 | |
0.028142 | |
0.028280 | |
0.028233 | |
0.028175 | |
0.028057 | |
0.028194 | |
0.028274 | |
0.028512 | |
0.028802 | |
0.028870 | |
0.028857 | |
0.029137 | |
0.029127 | |
0.029126 | |
0.029487 | |
0.029480 | |
0.029584 | |
0.029709 | |
0.029887 | |
0.029823 | |
0.029787 | |
0.030091 | |
0.030128 | |
0.029932 | |
0.030328 | |
0.030188 | |
0.030203 | |
0.030226 | |
0.030251 | |
0.029724 | |
0.029898 | |
0.029460 | |
0.029478 | |
0.029257 | |
0.029587 | |
0.029279 | |
0.029512 | |
0.029454 | |
0.029631 | |
0.029699 | |
0.029353 | |
0.029325 | |
0.029424 | |
0.029860 | |
0.029696 | |
0.029869 | |
0.030414 | |
0.030462 | |
0.030212 | |
0.030343 | |
0.030449 | |
0.030490 | |
0.030794 | |
0.030656 | |
0.030422 | |
0.030484 | |
0.030574 | |
0.030397 | |
0.030317 | |
0.030650 | |
0.030734 | |
0.030733 | |
0.030615 | |
0.030829 | |
0.030860 | |
0.030245 | |
0.030483 | |
0.030443 | |
0.030006 | |
0.030051 | |
0.030327 | |
0.029814 | |
0.029716 | |
0.029545 | |
0.029727 | |
0.030006 | |
0.030147 | |
0.030162 | |
0.030410 | |
0.030244 | |
0.030230 | |
0.030348 | |
0.030300 | |
0.030013 | |
0.029838 | |
0.029933 | |
0.031287 | |
0.030708 | |
0.030747 | |
0.030522 | |
0.031008 | |
0.031701 | |
0.032702 | |
0.032960 | |
0.033156 | |
0.032799 | |
0.032201 | |
0.032111 | |
0.031855 | |
0.031878 | |
0.031807 | |
0.031737 | |
0.031380 | |
0.031449 | |
0.031312 | |
0.031165 | |
0.031076 | |
0.030814 | |
0.030743 | |
0.030732 | |
0.030674 | |
0.030699 | |
0.030538 | |
0.030371 | |
0.030476 | |
0.030210 | |
0.030411 | |
0.030378 | |
0.030569 | |
0.031335 | |
0.030753 | |
0.031660 | |
0.032091 | |
0.032106 | |
0.031706 | |
0.031950 | |
0.031969 | |
0.032092 | |
0.032236 | |
0.032131 | |
0.032102 | |
0.031711 | |
0.031704 | |
0.032065 | |
0.032062 | |
0.032280 | |
0.031997 | |
0.031808 | |
0.031565 | |
0.031929 | |
0.031833 | |
0.031947 | |
0.031781 | |
0.032236 | |
0.032637 | |
0.032627 | |
0.032720 | |
0.032779 | |
0.032947 | |
0.032693 | |
0.034108 | |
0.033958 | |
0.033782 | |
0.033948 | |
0.034030 | |
0.034274 | |
0.033903 | |
0.033989 | |
0.033923 | |
0.034596 | |
0.034891 | |
0.034774 | |
0.034801 | |
0.034886 | |
0.034782 | |
0.034730 | |
0.035150 | |
0.035251 | |
0.035323 | |
0.035305 | |
0.035440 | |
0.035266 | |
0.035143 | |
0.035027 | |
0.035072 | |
0.034901 | |
0.035095 | |
0.035073 | |
0.034953 | |
0.035219 | |
0.035188 | |
0.035117 | |
0.035168 | |
0.034970 | |
0.035221 | |
0.035240 | |
0.035383 | |
0.035726 | |
0.035710 | |
0.035287 | |
0.035358 | |
0.035578 | |
0.035809 | |
0.035932 | |
0.036323 | |
0.036260 | |
0.036071 | |
0.036117 | |
0.036118 | |
0.035936 | |
0.036007 | |
0.036215 | |
0.035763 | |
0.035678 | |
0.035790 | |
0.035786 | |
0.035365 | |
0.035211 | |
0.035249 | |
0.034971 | |
0.034974 | |
0.034848 | |
0.034818 | |
0.034175 | |
0.033957 | |
0.033926 | |
0.033894 | |
0.034162 | |
0.034062 | |
0.033701 | |
0.033783 | |
0.034087 | |
0.034459 | |
0.034756 | |
0.034795 | |
0.034734 | |
0.035107 | |
0.035109 | |
0.034904 | |
0.035186 | |
0.034833 | |
0.034750 | |
0.035129 | |
0.034830 | |
0.034776 | |
0.034434 | |
0.033653 | |
0.033143 | |
0.032916 | |
0.033380 | |
0.033441 | |
0.032966 | |
0.032817 | |
0.032690 | |
0.032601 | |
0.032844 | |
0.032827 | |
0.032743 | |
0.032811 | |
0.033219 | |
0.032845 | |
0.033007 | |
0.033237 | |
0.032724 | |
0.032616 | |
0.032491 | |
0.032380 | |
0.032505 | |
0.032734 | |
0.032574 | |
0.032720 | |
0.032663 | |
0.032619 | |
0.032612 | |
0.032593 | |
0.032469 | |
0.032623 | |
0.032635 | |
0.032564 | |
0.032566 | |
0.032668 | |
0.032636 | |
0.032959 | |
0.032777 | |
0.032546 | |
0.032536 | |
0.032190 | |
0.031929 | |
0.031975 | |
0.031948 | |
0.032256 | |
0.032193 | |
0.032714 | |
0.033759 | |
0.033924 | |
0.034140 | |
0.034660 | |
0.035024 | |
0.035379 | |
0.035666 | |
0.035638 | |
0.035444 | |
0.035634 | |
0.035960 | |
0.035620 | |
0.035538 | |
0.036054 | |
0.035940 | |
0.035879 | |
0.035868 | |
0.035939 | |
0.035967 | |
0.036107 | |
0.035929 | |
0.035852 | |
0.035693 | |
0.035367 | |
0.035168 | |
0.035298 | |
0.035651 | |
0.036221 | |
0.036087 | |
0.036016 | |
0.036256 | |
0.036468 | |
0.036305 | |
0.036530 | |
0.036531 | |
0.036941 | |
0.036950 | |
0.036936 | |
0.036864 | |
0.037080 | |
0.037150 | |
0.036845 | |
0.036745 | |
0.037436 | |
0.037971 | |
0.037656 | |
0.037522 | |
0.037668 | |
0.037669 | |
0.037804 | |
0.037431 | |
0.037729 | |
0.037972 | |
0.038123 | |
0.038480 | |
0.038368 | |
0.038531 | |
0.038161 | |
0.038070 | |
0.038120 | |
0.039063 | |
0.039940 | |
0.039369 | |
0.039293 | |
0.038941 | |
0.039049 | |
0.038677 | |
0.038594 | |
0.038062 | |
0.038366 | |
0.038264 | |
0.038256 | |
0.037808 | |
0.037747 | |
0.038159 | |
0.037895 | |
0.037857 | |
0.037836 | |
0.037707 | |
0.040155 | |
0.040254 | |
0.040308 | |
0.040739 | |
0.040747 | |
0.040867 | |
0.040853 | |
0.041254 | |
0.040931 | |
0.040873 | |
0.040727 | |
0.040866 | |
0.040553 | |
0.040385 | |
0.039995 | |
0.039915 | |
0.040007 | |
0.039962 | |
0.040097 | |
0.040002 | |
0.040955 | |
0.040866 | |
0.040597 | |
0.040182 | |
0.040861 | |
0.039995 | |
0.040349 | |
0.040412 | |
0.039869 | |
0.040034 | |
0.040375 | |
0.040272 | |
0.040378 | |
0.040176 | |
0.040734 | |
0.041113 | |
0.041121 | |
0.041295 | |
0.041139 | |
0.041025 | |
0.041317 | |
0.041476 | |
0.041271 | |
0.041118 | |
0.041201 | |
0.041254 | |
0.040966 | |
0.041517 | |
0.041761 | |
0.041885 | |
0.041956 | |
0.041833 | |
0.041597 | |
0.041184 | |
0.041144 | |
0.041455 | |
0.041793 | |
0.041614 | |
0.041662 | |
0.041666 | |
0.041445 | |
0.041699 | |
0.041645 | |
0.042011 | |
0.041839 | |
0.041920 | |
0.041721 | |
0.041638 | |
0.041641 | |
0.041291 | |
0.041712 | |
0.041443 | |
0.041487 | |
0.041760 | |
0.041713 | |
0.041674 | |
0.041155 | |
0.040955 | |
0.041175 | |
0.040982 | |
0.041032 | |
0.041113 | |
0.041770 | |
0.041657 | |
0.041482 | |
0.041784 | |
0.041911 | |
0.041217 | |
0.041022 | |
0.041093 | |
0.041368 | |
0.040300 | |
0.041180 | |
0.041327 | |
0.041312 | |
0.041482 | |
0.041553 | |
0.041851 | |
0.042404 | |
0.041732 | |
0.041958 | |
0.042126 | |
0.041721 | |
0.042323 | |
0.042289 | |
0.042426 | |
0.043002 | |
0.042736 | |
0.042213 | |
0.043842 | |
0.044375 | |
0.044729 | |
0.045044 | |
0.046615 | |
0.049187 | |
0.049169 | |
0.049089 | |
0.049105 | |
0.049684 | |
0.049242 | |
0.049157 | |
0.049192 | |
0.049340 | |
0.049484 | |
0.048466 | |
0.049360 | |
0.049375 | |
0.048759 | |
0.048828 | |
0.048465 | |
0.048194 | |
0.048012 | |
0.048132 | |
0.047529 | |
0.047988 | |
0.047653 | |
0.046887 | |
0.047324 | |
0.047049 | |
0.047304 | |
0.046212 | |
0.046171 | |
0.045998 | |
0.046209 | |
0.045730 | |
0.046143 | |
0.045729 | |
0.045481 | |
0.045539 | |
0.045350 | |
0.044347 | |
0.045529 | |
0.045027 | |
0.044708 | |
0.044913 | |
0.044991 | |
0.045137 | |
0.044346 | |
0.043949 | |
0.044762 | |
0.045015 | |
0.045806 | |
0.045105 | |
0.044986 | |
0.044941 | |
0.044169 | |
0.044367 | |
0.044222 | |
0.044137 | |
0.045572 | |
0.045905 | |
0.045800 | |
0.046077 | |
0.046488 | |
0.045997 | |
0.045305 | |
0.045611 | |
0.046286 | |
0.045804 | |
0.046144 | |
0.045651 | |
0.045222 | |
0.045989 | |
0.046003 | |
0.045789 | |
0.044997 | |
0.045230 | |
0.045223 | |
0.044967 | |
0.045294 | |
0.044965 | |
0.045226 | |
0.044973 | |
0.045800 | |
0.045412 | |
0.044802 | |
0.044328 | |
0.044447 | |
0.044300 | |
0.044329 | |
0.044536 | |
0.045039 | |
0.044667 | |
0.044413 | |
0.044596 | |
0.044091 | |
0.044543 | |
0.044493 | |
0.044902 | |
0.044505 | |
0.044886 | |
0.045272 | |
0.045688 | |
0.045506 | |
0.045475 | |
0.043641 | |
0.043568 | |
0.044192 | |
0.043439 | |
0.043723 | |
0.044368 | |
0.044252 | |
0.045193 | |
0.045073 | |
0.044784 | |
0.045314 | |
0.044965 | |
0.044610 | |
0.044063 | |
0.044276 | |
0.043789 | |
0.043998 | |
0.044151 | |
0.043835 | |
0.044333 | |
0.044516 | |
0.044446 | |
0.044714 | |
0.045071 | |
0.045282 | |
0.045022 | |
0.045945 | |
0.045595 | |
0.045670 | |
0.046207 | |
0.045424 | |
0.045903 | |
0.045690 | |
0.045729 | |
0.045907 | |
0.044912 | |
0.045236 | |
0.044538 | |
0.044757 | |
0.044948 | |
0.044953 | |
0.045380 | |
0.046426 | |
0.047154 | |
0.046474 | |
0.047639 | |
0.046946 | |
0.047353 | |
0.047169 | |
0.046635 | |
0.046592 | |
0.046132 | |
0.045946 | |
0.045692 | |
0.046445 | |
0.046990 | |
0.046729 | |
0.046137 | |
0.045648 | |
0.046246 | |
0.045497 | |
0.045564 | |
0.045847 | |
0.044910 | |
0.044594 | |
0.044629 | |
0.044718 | |
0.044288 | |
0.044179 | |
0.044204 | |
0.044604 | |
0.044011 | |
0.044437 | |
0.045263 | |
0.043921 | |
0.044303 | |
0.044507 | |
0.044755 | |
0.044999 | |
0.044780 | |
0.044558 | |
0.045196 | |
0.045208 | |
0.045251 | |
0.045122 | |
0.045109 | |
0.045371 | |
0.045570 | |
0.045413 | |
0.045267 | |
0.044979 | |
0.044979 | |
0.044867 | |
0.045213 | |
0.045358 | |
0.045249 | |
0.045683 | |
0.045598 | |
0.045456 | |
0.046100 | |
0.045661 | |
0.045606 | |
0.045522 | |
0.045609 | |
0.045302 | |
0.045512 | |
0.045630 | |
0.045364 | |
0.045696 | |
0.045513 | |
0.046095 | |
0.046409 | |
0.046394 | |
0.046473 | |
0.046804 | |
0.046392 | |
0.046763 | |
0.047174 | |
0.047105 | |
0.047403 | |
0.048144 | |
0.047349 | |
0.047911 | |
0.048230 | |
0.048905 | |
0.049021 | |
0.049075 | |
0.049177 | |
0.049187 | |
0.048908 | |
0.048953 | |
0.048811 | |
0.049352 | |
0.049316 | |
0.049927 | |
0.050526 | |
0.049368 | |
0.049034 | |
0.049620 | |
0.049536 |